Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG221021C00108200 | 2022-08-17 10:24AM EDT | 2022-10-21 | 11.00 | 11.10 | 11.60 | +1.60 | +17.02% | 5 | 241 | 45.64% |
EOG221216C00108200 | 2022-08-17 2:39PM EDT | 2022-12-16 | 14.30 | 14.00 | 14.70 | +0.80 | +5.93% | 2 | 130 | 46.06% |
EOG230120C00108200 | 2022-08-11 12:23PM EDT | 2023-01-20 | 15.20 | 15.30 | 16.20 | 0.00 | - | 11 | 208 | 45.91% |
EOG230616C00108200 | 2022-08-15 9:40AM EDT | 2023-06-16 | 18.10 | 20.00 | 21.00 | 0.00 | - | 14 | 43 | 45.18% |
EOG240119C00108200 | 2022-08-17 10:35AM EDT | 2024-01-19 | 25.30 | 24.60 | 25.70 | 0.00 | - | 2 | 57 | 43.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG221021P00108200 | 2022-08-15 10:48AM EDT | 2022-10-21 | 7.10 | 5.70 | 6.00 | 0.00 | - | 10 | 378 | 45.04% |
EOG221216P00108200 | 2022-08-16 11:54AM EDT | 2022-12-16 | 9.45 | 8.50 | 8.90 | 0.00 | - | 2 | 124 | 44.83% |
EOG230120P00108200 | 2022-08-16 10:42AM EDT | 2023-01-20 | 10.68 | 10.00 | 10.40 | 0.00 | - | 2 | 71 | 44.82% |
EOG230616P00108200 | 2022-08-10 2:51PM EDT | 2023-06-16 | 16.80 | 14.30 | 14.80 | 0.00 | - | 23 | 245 | 43.40% |
EOG240119P00108200 | 2022-08-02 1:42PM EDT | 2024-01-19 | 21.89 | 18.50 | 19.10 | 0.00 | - | 5 | 305 | 41.55% |