Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.167,82 +1.730,27 (+3,01%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00105000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 25.32 | 23.50 | 26.60 | 0.00 | - | 1 | 1 | 99.76% |
| EOG240621C00105000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 14.60 | 23.40 | 24.20 | 0.00 | - | 1 | 99 | 0.00% |
| EOG240719C00105000 | 2024-03-07 11:01AM EDT | 2024-07-19 | 16.90 | 30.10 | 34.00 | 0.00 | - | 1 | 68 | 77.94% |
| EOG240920C00105000 | 2024-04-01 11:42AM EDT | 2024-09-20 | 26.52 | 26.70 | 27.70 | 0.00 | - | 2 | 9 | 37.83% |
| EOG241018C00105000 | 2024-03-06 11:19AM EDT | 2024-10-18 | 17.50 | 32.40 | 35.40 | 0.00 | - | 1 | 5 | 59.74% |
| EOG241220C00105000 | 2024-03-07 11:17AM EDT | 2024-12-20 | 20.40 | 33.80 | 35.20 | 0.00 | - | 3 | 13 | 52.83% |
| EOG250117C00105000 | 2023-12-11 10:40AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| EOG260116C00105000 | 2024-04-22 1:39PM EDT | 2026-01-16 | 40.00 | 33.00 | 37.50 | 0.00 | - | 1 | 38 | 37.80% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00105000 | 2024-05-01 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 38 | 100 | 78.61% |
| EOG240621P00105000 | 2024-04-16 1:38PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.15 | 0.00 | - | 10 | 61 | 30.86% |
| EOG240719P00105000 | 2024-04-26 12:14PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.35 | 0.00 | - | 10 | 75 | 28.88% |
| EOG240920P00105000 | 2024-03-26 3:11PM EDT | 2024-09-20 | 2.05 | 0.75 | 1.20 | 0.00 | - | 2 | 79 | 29.02% |
| EOG241018P00105000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.31 | 1.30 | 1.70 | -0.21 | -13.82% | 1 | 830 | 29.48% |
| EOG241220P00105000 | 2024-05-01 3:12PM EDT | 2024-12-20 | 2.50 | 2.20 | 2.55 | 0.00 | - | 1 | 57 | 28.93% |
| EOG250117P00105000 | 2023-12-13 1:39PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| EOG250620P00105000 | 2024-05-03 10:14AM EDT | 2025-06-20 | 5.40 | 5.30 | 5.70 | -4.60 | -46.00% | 1 | 29 | 30.35% |
| EOG260116P00105000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 7.50 | 6.10 | 9.30 | 0.00 | - | 150 | 157 | 31.84% |
© 2024 Yahoo. Todos los derechos reservados.