Mercados españoles cerrados en 7 hrs 56 min
IBEX 35
10.062,10 +58,70 (+0,59%) Euro Stoxx 50
4.362,70 +14,68 (+0,34%) Dólar/Euro
1,0995 -0,0004 (-0,03%) Petróleo Brent
81,67 -0,01 (-0,01%) Oro
2.042,70 +2,70 (+0,13%) Bitcoin EUR
34.701,72 +996,88 (+2,96%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:105.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00105000 | 2023-10-09 2:10PM EST | 2023-12-15 | 23.96 | 17.10 | 17.40 | 0.00 | - | 6 | 21 | 0.00% |
| EOG240119C00105000 | 2022-05-12 10:27AM EST | 2024-01-19 | 32.26 | 49.80 | 51.80 | 0.00 | - | 1 | 6 | 246.13% |
| EOG240419C00105000 | 2023-11-21 2:08PM EST | 2024-04-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621C00105000 | 2023-11-21 1:43PM EST | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240719C00105000 | 2023-11-27 12:01PM EST | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00105000 | 2023-11-13 12:35PM EST | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208P00105000 | 2023-11-27 9:43AM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG231215P00105000 | 2023-11-21 10:37AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EOG231222P00105000 | 2023-11-27 2:12PM EST | 2023-12-22 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231229P00105000 | 2023-11-20 9:30AM EST | 2023-12-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240119P00105000 | 2021-11-08 11:15AM EST | 2024-01-19 | 27.97 | 30.90 | 33.20 | 0.00 | - | - | 10 | 245.41% |
| EOG240419P00105000 | 2023-11-24 12:10PM EST | 2024-04-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| EOG240621P00105000 | 2023-10-27 1:02PM EST | 2024-06-21 | 5.15 | 3.60 | 3.90 | 0.00 | - | 12 | 0 | 31.51% |
| EOG240719P00105000 | 2023-11-27 12:58PM EST | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117P00105000 | 2023-11-22 2:39PM EST | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| EOG260116P00105000 | 2023-11-17 11:51AM EST | 2026-01-16 | 11.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.