Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.17 | -0.93 | -15.25% | 22 | 117 | 2024-04-26 | 0.10 | 0.00 | - | 1 | 135 |
6.70 | +2.20 | +48.89% | 3 | 26 | 2024-05-03 | 0.56 | -0.29 | -34.12% | 28 | 119 |
5.00 | 0.00 | - | 5 | 10 | 2024-05-10 | 1.35 | 0.00 | - | 3 | 13 |
6.75 | -0.85 | -11.18% | 3 | 670 | 2024-05-17 | 1.19 | -0.21 | -15.00% | 52 | 1,003 |
8.62 | 0.00 | - | 5 | 5 | 2024-05-24 | 1.67 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2024-05-31 | 2.10 | 0.00 | - | 1 | 19 |
9.80 | 0.00 | - | 2 | 327 | 2024-06-21 | 2.70 | 0.00 | - | 1 | 108 |
10.80 | 0.00 | - | 1 | 153 | 2024-07-19 | 3.70 | 0.00 | - | 30 | 160 |
12.44 | 0.00 | - | 1 | 281 | 2024-09-20 | 7.00 | 0.00 | - | 5 | 515 |
13.50 | 0.00 | - | 3 | 69 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 135 |
- | - | - | - | - | 2024-11-15 | 8.57 | 0.00 | - | 10 | 14 |
14.94 | 0.00 | - | 4 | 599 | 2024-12-20 | 9.20 | 0.00 | - | 17 | 82 |
10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
20.70 | 0.00 | - | 1 | 399 | 2025-06-20 | 13.10 | 0.00 | - | 96 | 354 |
23.50 | 0.00 | - | 6 | 191 | 2026-01-16 | 15.20 | 0.00 | - | 2 | 17 |