Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00080000 | 2024-03-05 11:40AM EDT | 2024-06-21 | 37.90 | 53.40 | 55.30 | 0.00 | - | 1 | 4 | 1,406.45% |
EOG240920C00080000 | 2024-05-16 2:34PM EDT | 2024-09-20 | 48.92 | 36.50 | 40.90 | 0.00 | - | 1 | 1 | 0.00% |
EOG241220C00080000 | 2024-02-12 12:43PM EDT | 2024-12-20 | 35.00 | 42.30 | 44.40 | 0.00 | - | - | 1 | 53.08% |
EOG250117C00080000 | 2023-12-07 12:47PM EDT | 2025-01-17 | 41.72 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
EOG260116C00080000 | 2024-02-12 3:15PM EDT | 2026-01-16 | 38.66 | 45.90 | 47.10 | 0.00 | - | 2 | 1 | 38.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00080000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
EOG240719P00080000 | 2024-02-23 12:22PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 68.75% |
EOG240920P00080000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
EOG241018P00080000 | 2024-03-19 9:51AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.35 | 0.00 | - | 70 | 40 | 41.36% |
EOG241220P00080000 | 2024-05-09 1:02PM EDT | 2024-12-20 | 0.37 | 0.25 | 0.55 | 0.00 | - | 10 | 136 | 36.55% |
EOG250117P00080000 | 2023-10-05 12:16PM EDT | 2025-01-17 | 4.50 | 1.95 | 2.70 | 0.00 | - | 1 | 868 | 51.26% |
EOG250620P00080000 | 2024-05-07 2:54PM EDT | 2025-06-20 | 1.50 | 1.45 | 1.80 | 0.00 | - | 8 | 35 | 34.47% |
EOG260116P00080000 | 2024-04-24 1:19PM EDT | 2026-01-16 | 2.55 | 2.80 | 3.40 | 0.00 | - | 1 | 53 | 33.55% |