Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00195000 | 2023-12-11 4:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
EOG240920C00195000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 46.58% |
EOG250117C00195000 | 2023-09-19 3:56PM EDT | 2025-01-17 | 3.30 | 5.10 | 5.60 | 0.00 | - | 1 | 5 | 59.58% |
EOG260116C00195000 | 2023-12-12 3:29PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
EOG261218C00195000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 7.10 | 2.75 | 5.90 | 0.00 | - | - | 1 | 29.64% |