Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517C00165000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 118.85% |
EOG240621C00165000 | 2024-04-18 11:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 53.66% |
EOG240719C00165000 | 2024-04-02 3:18PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.20 | 0.00 | - | - | 1 | 28.32% |
EOG240920C00165000 | 2024-04-12 11:42AM EDT | 2024-09-20 | 2.15 | 0.30 | 0.40 | 0.00 | - | 8 | 9 | 23.37% |
EOG241018C00165000 | 2024-04-12 12:13PM EDT | 2024-10-18 | 2.55 | 0.50 | 0.60 | 0.00 | - | 14 | 14 | 23.13% |
EOG241115C00165000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 2.40 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 24.38% |
EOG241220C00165000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 1.90 | 1.15 | 1.55 | 0.00 | - | 1 | 189 | 24.89% |
EOG250117C00165000 | 2023-12-04 11:06AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 848 | 6.25% |
EOG250620C00165000 | 2024-04-11 11:39AM EDT | 2025-06-20 | 7.70 | 4.40 | 4.90 | 0.00 | - | - | 63 | 27.45% |
EOG260116C00165000 | 2024-04-02 11:42AM EDT | 2026-01-16 | 8.10 | 7.50 | 10.30 | 0.00 | - | 101 | 101 | 31.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00165000 | 2023-07-26 11:50AM EDT | 2024-06-21 | 37.20 | 38.60 | 39.60 | 0.00 | - | - | 4 | 79.44% |
EOG260116P00165000 | 2024-02-05 10:31AM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |