Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.540,29 -1.989,60 (-3,40%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00150000 | 2024-04-29 9:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 114.84% |
| EOG240517C00150000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 54.49% |
| EOG240524C00150000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.42 | -93.33% | 13 | 49 | 32.42% |
| EOG240607C00150000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 4 | 25.98% |
| EOG240621C00150000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 252 | 21.29% |
| EOG240719C00150000 | 2024-05-10 12:03PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.35 | -0.18 | -36.00% | 1 | 293 | 21.02% |
| EOG240920C00150000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 1.93 | 1.40 | 1.65 | 0.00 | - | 2 | 385 | 23.47% |
| EOG241018C00150000 | 2024-05-10 10:33AM EDT | 2024-10-18 | 2.10 | 1.95 | 2.20 | -0.15 | -6.67% | 3 | 281 | 23.68% |
| EOG241115C00150000 | 2024-05-06 1:39PM EDT | 2024-11-15 | 3.76 | 2.90 | 3.10 | 0.00 | - | 2 | 55 | 25.06% |
| EOG241220C00150000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 479 | 25.76% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
| EOG250620C00150000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 9.00 | 8.00 | 8.60 | 0.00 | - | 37 | 76 | 28.45% |
| EOG260116C00150000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 12.80 | 11.80 | 12.90 | +0.10 | +0.79% | 2 | 654 | 29.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 81.30% |
| EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 19.10 | 21.70 | 0.00 | - | 1 | 0 | 33.25% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 19.20 | 20.50 | 0.00 | - | 1 | 12 | 17.42% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 43.78% |
| EOG250620P00150000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 25.00 | 23.90 | 27.00 | 0.00 | - | 10 | 11 | 25.56% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 33.45% |
© 2024 Yahoo. Todos los derechos reservados.