Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240510C00136000 | 2024-05-06 1:37PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | -0.12 | -54.55% | 32 | 0 | 12.50% |
EOG240517C00136000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | +0.05 | +12.50% | 24 | 0 | 6.25% |
EOG240524C00136000 | 2024-05-06 11:35AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | -1.50 | -58.82% | 2 | 0 | 6.25% |
EOG240531C00136000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
EOG240607C00136000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EOG240614C00136000 | 2024-05-06 2:11PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | +0.13 | +6.77% | 2 | 0 | 3.13% |
EOG250117C00136000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240510P00136000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG240517P00136000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG240531P00136000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
EOG250117P00136000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |