Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.149,57 +1.821,40 (+3,18%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00125000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 6.60 | 5.20 | 5.50 | 0.00 | - | 1 | 5 | 29.83% |
| EOG240517C00125000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 6.05 | 5.70 | 6.90 | -0.35 | -5.47% | 1 | 1,155 | 39.01% |
| EOG240621C00125000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 7.80 | 7.80 | 8.70 | -1.60 | -17.02% | 7 | 321 | 31.41% |
| EOG240719C00125000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 9.00 | 7.70 | 9.30 | -0.64 | -6.64% | 43 | 200 | 27.76% |
| EOG240920C00125000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 11.60 | 10.80 | 12.60 | -0.50 | -4.13% | 62 | 98 | 31.43% |
| EOG241018C00125000 | 2024-05-03 10:51AM EDT | 2024-10-18 | 12.20 | 12.30 | 12.80 | -2.90 | -19.21% | 3 | 19 | 29.29% |
| EOG241220C00125000 | 2024-04-22 12:16PM EDT | 2024-12-20 | 18.41 | 14.50 | 15.00 | 0.00 | - | 10 | 168 | 30.53% |
| EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| EOG250620C00125000 | 2024-04-22 11:19AM EDT | 2025-06-20 | 23.35 | 19.30 | 22.00 | 0.00 | - | 3 | 14 | 36.04% |
| EOG260116C00125000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 25.80 | 21.00 | 26.00 | 0.00 | - | 3 | 115 | 35.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00125000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.28 | -58.33% | 40 | 44 | 24.12% |
| EOG240517P00125000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 3,637 | 3,956 | 22.93% |
| EOG240524P00125000 | 2024-05-01 12:13PM EDT | 2024-05-24 | 1.68 | 0.85 | 0.95 | 0.00 | - | 15 | 19 | 22.66% |
| EOG240531P00125000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 1.40 | 0.10 | 1.25 | -0.60 | -30.00% | 5 | 3 | 22.32% |
| EOG240621P00125000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 2.21 | 1.95 | 2.10 | -0.24 | -9.80% | 11 | 159 | 22.19% |
| EOG240719P00125000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | -0.60 | -15.79% | 10 | 432 | 22.86% |
| EOG240920P00125000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 5.30 | 4.90 | 5.20 | +0.40 | +8.16% | 60 | 128 | 23.65% |
| EOG241018P00125000 | 2024-05-03 12:18PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.10 | -0.21 | -3.38% | 5 | 68 | 24.29% |
| EOG241220P00125000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 7.10 | 7.40 | 7.70 | 0.00 | - | 2 | 22 | 24.79% |
| EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| EOG250620P00125000 | 2024-04-19 12:07PM EDT | 2025-06-20 | 11.55 | 11.40 | 12.20 | 0.00 | - | 300 | 600 | 27.04% |
| EOG260116P00125000 | 2024-05-02 1:55PM EDT | 2026-01-16 | 14.60 | 13.70 | 17.00 | 0.00 | - | 24 | 256 | 29.40% |
© 2024 Yahoo. Todos los derechos reservados.