Mercados españoles cerrados en 1 hr 4 mins
IBEX 35
11.148,40 +164,70 (+1,50%) Euro Stoxx 50
5.007,56 +68,55 (+1,39%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,43 +0,42 (+0,47%) Oro
2.351,80 +9,30 (+0,40%) Bitcoin EUR
60.380,83 +807,26 (+1,36%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:26AM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00120000 | 2024-03-15 1:29PM EDT | 2024-04-26 | 5.90 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 254.98% |
| EOG240503C00120000 | 2024-04-16 1:36PM EDT | 2024-05-03 | 12.10 | 14.80 | 15.50 | 0.00 | - | 1 | 1 | 50.00% |
| EOG240517C00120000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 15.50 | 15.20 | 15.80 | 0.00 | - | 5 | 229 | 37.11% |
| EOG240524C00120000 | 2024-04-08 3:51PM EDT | 2024-05-24 | 16.20 | 13.70 | 17.00 | 0.00 | - | - | 5 | 47.34% |
| EOG240621C00120000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 15.70 | 15.60 | 16.90 | 0.00 | - | 4 | 1,098 | 33.01% |
| EOG240719C00120000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 15.10 | 17.10 | 17.80 | 0.00 | - | 1 | 189 | 32.26% |
| EOG240920C00120000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 19.30 | 18.70 | 19.80 | -0.50 | -2.53% | 13 | 444 | 32.22% |
| EOG241018C00120000 | 2024-04-22 9:43AM EDT | 2024-10-18 | 18.70 | 19.80 | 20.60 | 0.00 | - | 1 | 72 | 32.20% |
| EOG241220C00120000 | 2024-04-15 9:31AM EDT | 2024-12-20 | 22.35 | 21.70 | 22.40 | 0.00 | - | 2 | 96 | 32.61% |
| EOG250117C00120000 | 2023-12-08 3:37PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| EOG250620C00120000 | 2024-03-19 11:43AM EDT | 2025-06-20 | 19.20 | 24.30 | 25.70 | 0.00 | - | 1,037 | 1,030 | 31.20% |
| EOG260116C00120000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 19.40 | 30.30 | 32.20 | 0.00 | - | 1 | 28 | 35.87% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00120000 | 2024-04-26 9:52AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 86 | 99.61% |
| EOG240503P00120000 | 2024-04-26 9:52AM EDT | 2024-05-03 | 0.09 | 0.05 | 0.15 | -0.19 | -67.86% | 26 | 38 | 46.88% |
| EOG240510P00120000 | 2024-04-16 10:12AM EDT | 2024-05-10 | 0.61 | 0.10 | 0.20 | 0.00 | - | 8 | 10 | 36.18% |
| EOG240517P00120000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.04 | -14.81% | 9 | 322 | 31.30% |
| EOG240524P00120000 | 2024-04-25 2:02PM EDT | 2024-05-24 | 0.34 | 0.30 | 0.40 | 0.00 | - | 4 | 4 | 30.40% |
| EOG240621P00120000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 111 | 27.56% |
| EOG240719P00120000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 1.62 | 1.40 | 1.55 | 0.00 | - | 27 | 276 | 26.66% |
| EOG240920P00120000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 3.40 | 2.90 | 3.10 | 0.00 | - | 2 | 1,210 | 26.86% |
| EOG241018P00120000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 4.60 | 3.50 | 3.70 | 0.00 | - | 1 | 56 | 26.77% |
| EOG241220P00120000 | 2024-04-22 3:27PM EDT | 2024-12-20 | 5.40 | 5.00 | 5.20 | 0.00 | - | 13 | 442 | 27.34% |
| EOG250117P00120000 | 2023-12-12 12:09PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 3.13% |
| EOG250620P00120000 | 2024-04-23 9:41AM EDT | 2025-06-20 | 9.32 | 8.30 | 9.10 | 0.00 | - | 1 | 1,214 | 28.62% |
| EOG260116P00120000 | 2024-04-05 12:03PM EDT | 2026-01-16 | 11.50 | 10.30 | 12.20 | 0.00 | - | 2 | 63 | 28.39% |
© 2024 Yahoo. Todos los derechos reservados.