Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.152,20 +244,43 (+0,41%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00105000 | 2024-04-12 3:37PM EDT | 2024-05-17 | 30.20 | 28.30 | 33.00 | 0.00 | - | 41 | 1 | 59.47% |
| EOG240621C00105000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 14.60 | 23.40 | 24.20 | 0.00 | - | 1 | 99 | 0.00% |
| EOG240719C00105000 | 2024-03-07 11:01AM EDT | 2024-07-19 | 16.90 | 30.10 | 34.00 | 0.00 | - | 1 | 68 | 60.30% |
| EOG240920C00105000 | 2024-04-01 11:42AM EDT | 2024-09-20 | 26.52 | 30.40 | 34.80 | 0.00 | - | 2 | 9 | 49.49% |
| EOG241018C00105000 | 2024-03-06 11:19AM EDT | 2024-10-18 | 17.50 | 32.40 | 35.40 | 0.00 | - | 1 | 5 | 47.89% |
| EOG241220C00105000 | 2024-03-07 11:17AM EDT | 2024-12-20 | 20.40 | 33.80 | 35.20 | 0.00 | - | 3 | 13 | 40.38% |
| EOG250117C00105000 | 2023-12-11 10:40AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| EOG260116C00105000 | 2024-04-22 1:39PM EDT | 2026-01-16 | 40.00 | 38.00 | 41.00 | 0.00 | - | 1 | 38 | 36.46% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00105000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 119 | 53.03% |
| EOG240621P00105000 | 2024-04-16 1:38PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.20 | 0.00 | - | 10 | 61 | 34.57% |
| EOG240719P00105000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.35 | -0.01 | -2.86% | 1 | 66 | 31.40% |
| EOG240920P00105000 | 2024-03-26 3:11PM EDT | 2024-09-20 | 2.05 | 0.75 | 1.20 | 0.00 | - | 2 | 79 | 31.76% |
| EOG241018P00105000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 1.52 | 1.25 | 1.50 | 0.00 | - | 20 | 830 | 31.04% |
| EOG241220P00105000 | 2024-04-11 12:09PM EDT | 2024-12-20 | 2.45 | 1.90 | 2.50 | 0.00 | - | 5 | 57 | 31.35% |
| EOG250117P00105000 | 2023-12-13 1:39PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| EOG250620P00105000 | 2024-02-29 1:59PM EDT | 2025-06-20 | 10.00 | 5.50 | 5.80 | 0.00 | - | - | 29 | 32.97% |
| EOG260116P00105000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 7.50 | 5.90 | 7.60 | 0.00 | - | 150 | 157 | 30.61% |
© 2024 Yahoo. Todos los derechos reservados.