Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240517C00170000 | 2024-04-04 10:02AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ENTG240719C00170000 | 2024-03-18 9:35AM EDT | 2024-07-19 | 4.30 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 39.91% |
ENTG240816C00170000 | 2024-04-25 11:01AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
ENTG250117C00170000 | 2024-03-21 2:10PM EDT | 2025-01-17 | 12.20 | 5.50 | 5.80 | 0.00 | - | 3 | 44 | 34.75% |
ENTG260116C00170000 | 2024-03-05 11:38AM EDT | 2026-01-16 | 20.95 | 22.30 | 23.30 | 0.00 | - | 1 | 6 | 48.32% |