Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231020C00125000 | 2023-08-18 11:40AM EDT | 2023-10-20 | 0.45 | 0.00 | 0.35 | 0.00 | - | 28 | 21 | 59.86% |
ENTG231117C00125000 | 2023-09-18 3:00PM EDT | 2023-11-17 | 0.32 | 0.15 | 0.80 | 0.00 | - | 5 | 63 | 51.32% |
ENTG240119C00125000 | 2023-09-21 9:30AM EDT | 2024-01-19 | 0.80 | 2.45 | 2.65 | -3.50 | -81.40% | 2 | 34 | 54.97% |
ENTG240216C00125000 | 2023-09-13 12:39PM EDT | 2024-02-16 | 2.29 | 1.20 | 1.60 | 0.00 | - | 8 | 15 | 42.84% |
ENTG240419C00125000 | 2023-09-07 11:31AM EDT | 2024-04-19 | 4.10 | 1.95 | 2.65 | 0.00 | - | 2 | 30 | 41.99% |
ENTG240719C00125000 | 2023-06-26 9:51AM EDT | 2024-07-19 | 12.70 | 9.50 | 11.70 | 0.00 | - | 5 | 55 | 63.38% |
ENTG250117C00125000 | 2023-06-28 3:37PM EDT | 2025-01-17 | 18.42 | 17.50 | 19.10 | 0.00 | - | 7 | 12 | 68.92% |