Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240419C00125000 | 2024-04-18 10:17AM EDT | 2024-04-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ENTG240517C00125000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ENTG240719C00125000 | 2024-04-18 9:39AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ENTG240816C00125000 | 2024-04-17 10:09AM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENTG250117C00125000 | 2024-03-06 12:34PM EDT | 2025-01-17 | 30.10 | 29.30 | 30.00 | 0.00 | - | 1 | 34 | 66.53% |
ENTG260116C00125000 | 2024-01-19 4:51PM EDT | 2026-01-16 | 29.15 | 39.50 | 40.90 | 0.00 | - | 5 | 11 | 60.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240419P00125000 | 2024-04-18 10:35AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
ENTG240517P00125000 | 2024-04-18 3:02PM EDT | 2024-05-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
ENTG240719P00125000 | 2024-03-26 3:11PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
ENTG240816P00125000 | 2024-03-25 1:32PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
ENTG250117P00125000 | 2024-03-11 11:44AM EDT | 2025-01-17 | 12.30 | 12.00 | 12.30 | 0.00 | - | 44 | 109 | 30.67% |
ENTG260116P00125000 | 2024-02-05 3:05PM EDT | 2026-01-16 | 25.10 | 16.40 | 18.00 | 0.00 | - | - | 100 | 28.81% |