Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240920C00125000 | 2024-08-29 3:22PM EDT | 2024-09-20 | 0.85 | 0.15 | 1.25 | 0.00 | - | 5 | 461 | 38.99% |
ENTG241018C00125000 | 2024-08-29 2:38PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.50 | 0.00 | - | 3 | 5 | 41.14% |
ENTG241115C00125000 | 2024-08-28 3:37PM EDT | 2024-11-15 | 5.10 | 5.60 | 6.00 | 0.00 | - | 38 | 49 | 45.26% |
ENTG250117C00125000 | 2024-08-30 1:23PM EDT | 2025-01-17 | 8.30 | 8.50 | 8.90 | -0.10 | -1.19% | 1 | 42 | 43.85% |
ENTG250221C00125000 | 2024-08-29 1:56PM EDT | 2025-02-21 | 11.00 | 10.20 | 10.90 | 0.00 | - | 1 | 3 | 45.50% |
ENTG260116C00125000 | 2024-08-14 12:59PM EDT | 2026-01-16 | 16.10 | 20.20 | 21.50 | 0.00 | - | 3 | 23 | 46.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240920P00125000 | 2024-08-27 2:11PM EDT | 2024-09-20 | 11.13 | 9.20 | 12.30 | 0.00 | - | 1 | 13 | 60.36% |
ENTG241018P00125000 | 2024-08-27 2:11PM EDT | 2024-10-18 | 12.58 | 9.90 | 13.40 | 0.00 | - | - | 1 | 46.12% |
ENTG241115P00125000 | 2024-08-21 10:11AM EDT | 2024-11-15 | 15.35 | 13.40 | 15.90 | 0.00 | - | 10 | 11 | 49.04% |
ENTG250117P00125000 | 2024-08-21 3:26PM EDT | 2025-01-17 | 16.00 | 15.50 | 16.30 | 0.00 | - | 16 | 110 | 37.70% |
ENTG250221P00125000 | 2024-07-15 9:30AM EDT | 2025-02-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ENTG260116P00125000 | 2024-05-31 2:28PM EDT | 2026-01-16 | 20.35 | 16.60 | 18.50 | 0.00 | - | 5 | 105 | 23.95% |