Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240419C00100000 | 2023-11-10 1:54PM EDT | 2024-04-19 | 8.45 | 14.30 | 14.70 | 0.00 | - | 4 | 6 | 0.00% |
ENTG240517C00100000 | 2024-02-16 10:30AM EDT | 2024-05-17 | 38.20 | 35.70 | 39.50 | 0.00 | - | 1 | 35 | 203.52% |
ENTG240719C00100000 | 2024-03-15 10:10AM EDT | 2024-07-19 | 38.78 | 33.90 | 37.60 | 0.00 | - | 1 | 66 | 104.99% |
ENTG250117C00100000 | 2024-01-19 11:15AM EDT | 2025-01-17 | 30.80 | 46.20 | 47.00 | 0.00 | - | 5 | 30 | 92.32% |
ENTG260116C00100000 | 2023-12-18 1:05PM EDT | 2026-01-16 | 39.63 | 37.50 | 39.80 | 0.00 | - | 5 | 25 | 47.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240419P00100000 | 2024-03-11 10:48AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 8,089 | 246.88% |
ENTG240517P00100000 | 2024-03-07 1:20PM EDT | 2024-05-17 | 0.34 | 0.05 | 0.75 | 0.00 | - | 4 | 78 | 54.15% |
ENTG240719P00100000 | 2024-03-27 11:14AM EDT | 2024-07-19 | 0.80 | 1.90 | 2.05 | 0.00 | - | 1 | 84 | 41.41% |
ENTG240816P00100000 | 2024-04-16 2:52PM EDT | 2024-08-16 | 2.00 | 2.80 | 3.00 | 0.00 | - | 1 | 217 | 41.90% |
ENTG250117P00100000 | 2024-03-14 10:55AM EDT | 2025-01-17 | 4.30 | 4.90 | 5.20 | 0.00 | - | 1 | 46 | 35.35% |
ENTG260116P00100000 | 2024-03-19 1:48PM EDT | 2026-01-16 | 9.90 | 11.00 | 11.60 | 0.00 | - | 2 | 2 | 36.01% |