Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231020C00100000 | 2023-09-25 3:08PM EDT | 2023-10-20 | 0.75 | 1.10 | 1.30 | 0.00 | - | 4 | 551 | 36.55% |
ENTG231117C00100000 | 2023-09-28 3:17PM EDT | 2023-11-17 | 2.90 | 3.50 | 3.70 | 0.00 | - | 3 | 434 | 43.29% |
ENTG240119C00100000 | 2023-09-13 11:27AM EDT | 2024-01-19 | 7.40 | 6.10 | 6.40 | 0.00 | - | 1 | 226 | 42.02% |
ENTG240216C00100000 | 2023-09-25 11:22AM EDT | 2024-02-16 | 6.60 | 7.60 | 7.90 | 0.00 | - | 5 | 168 | 44.08% |
ENTG240419C00100000 | 2023-09-25 9:55AM EDT | 2024-04-19 | 8.60 | 9.60 | 11.20 | 0.00 | - | 1 | 2 | 48.41% |
ENTG250117C00100000 | 2023-09-28 3:47PM EDT | 2025-01-17 | 16.45 | 16.70 | 18.30 | 0.00 | - | 200 | 216 | 48.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG231020P00100000 | 2023-09-13 9:45AM EDT | 2023-10-20 | 7.00 | 6.20 | 7.00 | 0.00 | - | 5 | 43 | 34.35% |
ENTG231117P00100000 | 2023-09-05 10:29AM EDT | 2023-11-17 | 6.50 | 8.90 | 9.10 | 0.00 | - | 3 | 178 | 39.77% |
ENTG240119P00100000 | 2023-08-29 12:59PM EDT | 2024-01-19 | 8.50 | 12.00 | 12.40 | 0.00 | - | 204 | 460 | 42.69% |
ENTG240216P00100000 | 2023-08-31 3:50PM EDT | 2024-02-16 | 9.30 | 11.60 | 12.00 | 0.00 | - | 10 | 79 | 36.48% |
ENTG240419P00100000 | 2023-06-15 9:33AM EDT | 2024-04-19 | 10.00 | 8.20 | 11.20 | 0.00 | - | - | 2 | 27.44% |