ENTG - Entegris, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG250117C00040000 | 2023-04-05 9:41AM EDT | 40.00 | 41.50 | 41.60 | 46.40 | 0.00 | - | 1 | 0 | 0.00% |
| ENTG250117C00060000 | 2023-01-26 3:46PM EDT | 60.00 | 32.00 | 33.20 | 37.80 | 0.00 | - | 10 | 0 | 0.00% |
| ENTG250117C00070000 | 2023-05-11 12:13PM EDT | 70.00 | 33.00 | 46.60 | 50.50 | 0.00 | - | 1 | 1 | 59.05% |
| ENTG250117C00075000 | 2022-12-28 11:31AM EDT | 75.00 | 14.75 | 21.10 | 25.80 | 0.00 | - | 2 | 12 | 0.00% |
| ENTG250117C00080000 | 2022-12-19 11:01AM EDT | 80.00 | 13.38 | 19.00 | 24.00 | 0.00 | - | - | 5 | 0.00% |
| ENTG250117C00090000 | 2023-05-22 9:59AM EDT | 90.00 | 26.37 | 33.00 | 37.50 | 0.00 | - | 2 | 33 | 52.03% |
| ENTG250117C00100000 | 2023-04-05 3:26PM EDT | 100.00 | 10.94 | 10.30 | 14.50 | 0.00 | - | 2 | 16 | 19.83% |
| ENTG250117C00110000 | 2023-05-22 9:43AM EDT | 110.00 | 16.86 | 24.70 | 27.40 | 0.00 | - | 2 | 21 | 50.16% |
| ENTG250117C00115000 | 2023-05-15 11:06AM EDT | 115.00 | 12.10 | 20.50 | 24.90 | 0.00 | - | 4 | 11 | 51.24% |
| ENTG250117C00120000 | 2022-11-21 11:32AM EDT | 120.00 | 7.70 | 3.50 | 8.10 | 0.00 | - | 1 | 2 | 23.38% |
| ENTG250117C00125000 | 2023-04-18 9:32AM EDT | 125.00 | 4.50 | 11.00 | 14.30 | 0.00 | - | - | 0 | 37.53% |
| ENTG250117C00135000 | 2022-12-09 12:33PM EDT | 135.00 | 5.10 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 27.47% |
| ENTG250117C00140000 | 2022-11-28 11:51AM EDT | 140.00 | 5.20 | 0.50 | 5.50 | 0.00 | - | - | 1 | 27.36% |
| ENTG250117C00145000 | 2023-04-17 9:57AM EDT | 145.00 | 2.25 | 4.30 | 8.50 | 0.00 | - | 1 | 1 | 35.46% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG250117P00050000 | 2023-02-14 11:28AM EDT | 50.00 | 4.81 | 3.50 | 7.50 | 0.00 | - | - | 1 | 64.30% |
| ENTG250117P00055000 | 2023-01-23 12:38PM EDT | 55.00 | 6.00 | 4.20 | 8.30 | 0.00 | - | 1 | 28 | 60.89% |
| ENTG250117P00060000 | 2022-12-22 10:30AM EDT | 60.00 | 12.20 | 6.00 | 11.00 | 0.00 | - | - | 1 | 62.75% |
| ENTG250117P00065000 | 2023-05-22 9:59AM EDT | 65.00 | 5.86 | 2.80 | 7.50 | 0.00 | - | 2 | 1 | 53.39% |
| ENTG250117P00070000 | 2023-05-18 1:27PM EDT | 70.00 | 7.50 | 5.60 | 8.30 | 0.00 | - | 1 | 2 | 50.33% |
| ENTG250117P00090000 | 2023-05-22 9:44AM EDT | 90.00 | 15.00 | 11.50 | 13.50 | 0.00 | - | 2 | 2 | 42.22% |
© 2023 Yahoo. Todos los derechos reservados.