Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 80.00 | 2.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 22 | 23 |
- | - | - | - | - | 90.00 | 2.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 2 | 30 |
25.60 | 0.00 | - | - | 1 | 100.00 | 0.35 | 0.00 | - | 2 | 224 |
34.50 | 0.00 | - | - | 3 | 105.00 | 0.57 | 0.00 | - | 1 | 31 |
30.00 | 0.00 | - | - | 3 | 110.00 | 0.67 | 0.00 | - | 1 | 43 |
19.20 | 0.00 | - | 19 | 0 | 115.00 | 3.08 | 0.00 | - | 1 | 372 |
14.60 | 0.00 | - | 2 | 24 | 120.00 | 5.00 | 0.00 | - | 77 | 235 |
5.80 | 0.00 | - | 6 | 52 | 125.00 | 5.20 | +0.40 | +8.33% | 12 | 480 |
4.50 | -0.90 | -16.67% | 2 | 68 | 130.00 | 7.00 | 0.00 | - | 150 | 147 |
3.60 | 0.00 | - | 2 | 199 | 135.00 | 10.30 | 0.00 | - | 2 | 204 |
2.05 | -0.45 | -18.00% | 1 | 366 | 140.00 | 14.15 | 0.00 | - | 5 | 66 |
1.01 | -0.04 | -3.81% | 3 | 1,243 | 145.00 | 21.99 | 0.00 | - | 2 | 222 |
0.74 | +0.14 | +23.33% | 3 | 256 | 150.00 | 9.10 | 0.00 | - | 2 | 13 |
0.45 | 0.00 | - | 250 | 344 | 155.00 | 11.70 | 0.00 | - | 2 | 2 |
0.65 | 0.00 | - | 6 | 79 | 160.00 | - | - | - | - | - |
1.70 | 0.00 | - | 2 | 67 | 165.00 | - | - | - | - | - |
0.61 | 0.00 | - | 130 | 247 | 170.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 296 | 175.00 | - | - | - | - | - |
1.90 | 0.00 | - | 20 | 28 | 180.00 | - | - | - | - | - |
0.45 | 0.00 | - | 35 | 43 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 881 | 190.00 | - | - | - | - | - |
0.16 | 0.00 | - | 20 | 21 | 195.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
0.95 | 0.00 | - | 500 | 100 | 210.00 | - | - | - | - | - |