Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 80.00 | 2.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 3.50 | 0.00 | - | 22 | 22 |
- | - | - | - | - | 90.00 | 2.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 95.00 | 1.10 | +0.23 | +26.44% | 1 | 29 |
- | - | - | - | - | 100.00 | 1.75 | -0.46 | -20.81% | 4 | 220 |
34.50 | 0.00 | - | - | 3 | 105.00 | 3.10 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 110.00 | 2.42 | 0.00 | - | 1 | 15 |
19.20 | 0.00 | - | 19 | 19 | 115.00 | 5.80 | 0.00 | - | 4 | 182 |
13.27 | 0.00 | - | 1 | 22 | 120.00 | 9.15 | 0.00 | - | 2 | 24 |
12.50 | 0.00 | - | 1 | 26 | 125.00 | 5.85 | 0.00 | - | 10 | 12 |
11.10 | 0.00 | - | 1 | 5 | 130.00 | 12.30 | 0.00 | - | 30 | 44 |
12.40 | +5.38 | +76.64% | 2 | 11 | 135.00 | 15.20 | 0.00 | - | 1 | 61 |
9.40 | 0.00 | - | 1 | 189 | 140.00 | 22.40 | 0.00 | - | 1 | 60 |
8.10 | -3.60 | -30.77% | 1 | 54 | 145.00 | 25.80 | 0.00 | - | 41 | 213 |
4.10 | 0.00 | - | 1 | 35 | 150.00 | 17.40 | 0.00 | - | 3 | 13 |
4.30 | 0.00 | - | 20 | 146 | 155.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 51 | 160.00 | - | - | - | - | - |
2.65 | 0.00 | - | 20 | 65 | 165.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 124 | 170.00 | - | - | - | - | - |
2.75 | 0.00 | - | 198 | 430 | 175.00 | - | - | - | - | - |
1.90 | 0.00 | - | 20 | 28 | 180.00 | - | - | - | - | - |
2.70 | 0.00 | - | 35 | 43 | 185.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
0.95 | 0.00 | - | 500 | 100 | 210.00 | - | - | - | - | - |