Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.377,85 +502,00 (+0,85%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 4 |
| 42.40 | 0.00 | - | - | 15 | 60.00 | 1.10 | 0.00 | - | 1 | 11 |
| 36.20 | 0.00 | - | 20 | 20 | 65.00 | 2.10 | 0.00 | - | 1 | 5 |
| 22.50 | 0.00 | - | 1 | 2 | 75.00 | 2.45 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 1 | 18 | 80.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.50 | 2.25 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 85.00 | 7.02 | 0.00 | - | 7 | 8 |
| 22.80 | 0.00 | - | 2 | 25 | 87.50 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 18 | 90.00 | 0.38 | 0.00 | - | 2 | 2 |
| 18.30 | 0.00 | - | 8 | 47 | 92.50 | 3.50 | 0.00 | - | 26 | 31 |
| 38.50 | 0.00 | - | 1 | 42 | 95.00 | 1.75 | 0.00 | - | 53 | 64 |
| 15.80 | 0.00 | - | - | 66 | 97.50 | 0.45 | 0.00 | - | 1 | 65 |
| 38.20 | 0.00 | - | 1 | 35 | 100.00 | 0.34 | 0.00 | - | 4 | 78 |
| 18.40 | 0.00 | - | 3 | 86 | 105.00 | 0.30 | -0.30 | -50.00% | 1 | 152 |
| 15.10 | 0.00 | - | 1 | 54 | 110.00 | 0.45 | -0.30 | -40.00% | 2 | 568 |
| 9.80 | 0.00 | - | 4 | 175 | 115.00 | 1.75 | 0.00 | - | 23 | 451 |
| 9.80 | 0.00 | - | 4 | 47 | 120.00 | 1.35 | -0.93 | -40.79% | 54 | 562 |
| 6.90 | 0.00 | - | 10 | 197 | 125.00 | 3.50 | -1.70 | -32.69% | 1 | 154 |
| 7.70 | +3.10 | +67.39% | 19 | 97 | 130.00 | 7.51 | 0.00 | - | 6 | 55 |
| 5.55 | +2.60 | +88.14% | 1 | 58 | 135.00 | 13.45 | 0.00 | - | 3 | 30 |
| 3.57 | +1.32 | +58.67% | 2 | 1,206 | 140.00 | 7.30 | 0.00 | - | 35 | 158 |
| 2.27 | +0.72 | +46.45% | 8 | 151 | 145.00 | 14.24 | +4.34 | +43.84% | 1 | 44 |
| 0.74 | 0.00 | - | 4 | 589 | 150.00 | 12.30 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 10 | 58 | 155.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 81 | 160.00 | 30.21 | 0.00 | - | 3 | 3 |
| 0.37 | 0.00 | - | 1 | 109 | 165.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.