Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240816C00145000 | 2024-07-25 3:06PM EDT | 2024-08-16 | 1.01 | 1.00 | 1.20 | -0.04 | -3.81% | 3 | 1,243 | 50.54% |
ENTG240920C00145000 | 2024-07-23 10:10AM EDT | 2024-09-20 | 4.80 | 2.45 | 3.10 | 0.00 | - | 1 | 241 | 45.31% |
ENTG241115C00145000 | 2024-07-17 2:40PM EDT | 2024-11-15 | 10.50 | 5.60 | 8.00 | 0.00 | - | 19 | 48 | 51.71% |
ENTG250117C00145000 | 2024-07-22 3:06PM EDT | 2025-01-17 | 11.00 | 8.00 | 8.60 | 0.00 | - | 5 | 132 | 43.16% |
ENTG250221C00145000 | 2024-07-22 3:11PM EDT | 2025-02-21 | 13.00 | 9.50 | 10.20 | 0.00 | - | - | 1 | 43.73% |
ENTG260116C00145000 | 2024-07-17 10:59AM EDT | 2026-01-16 | 28.95 | 19.80 | 21.10 | 0.00 | - | 1 | 3 | 45.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240816P00145000 | 2024-07-25 9:47AM EDT | 2024-08-16 | 21.99 | 17.70 | 19.70 | 0.00 | - | 2 | 222 | 54.91% |
ENTG241115P00145000 | 2024-07-17 2:32PM EDT | 2024-11-15 | 16.60 | 21.60 | 23.50 | 0.00 | - | 11 | 16 | 40.97% |
ENTG250117P00145000 | 2024-04-15 11:11AM EDT | 2025-01-17 | 23.60 | 21.10 | 22.00 | 0.00 | - | 9 | 61 | 27.83% |
ENTG260116P00145000 | 2024-02-12 1:49PM EDT | 2026-01-16 | 32.90 | 26.80 | 28.10 | 0.00 | - | - | 8 | 26.69% |