Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240816C00120000 | 2024-05-29 1:01PM EDT | 2024-08-16 | 14.60 | 17.80 | 20.00 | 0.00 | - | 2 | 24 | 130.22% |
ENTG240920C00120000 | 2024-07-18 9:44AM EDT | 2024-09-20 | 17.88 | 12.40 | 13.20 | 0.00 | - | 3 | 3 | 49.17% |
ENTG241115C00120000 | 2024-05-15 12:42PM EDT | 2024-11-15 | 23.60 | 22.30 | 23.50 | 0.00 | - | - | 8 | 71.47% |
ENTG250117C00120000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 27.00 | 19.90 | 20.60 | 0.00 | - | 2 | 72 | 50.23% |
ENTG260116C00120000 | 2023-12-19 4:40PM EDT | 2026-01-16 | 29.98 | 30.50 | 31.80 | 0.00 | - | - | 16 | 48.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240816P00120000 | 2024-07-25 10:07AM EDT | 2024-08-16 | 5.00 | 3.10 | 3.40 | 0.00 | - | 77 | 235 | 51.07% |
ENTG240920P00120000 | 2024-07-25 10:11AM EDT | 2024-09-20 | 7.20 | 4.80 | 5.30 | 0.00 | - | - | - | 42.74% |
ENTG241115P00120000 | 2024-07-22 2:40PM EDT | 2024-11-15 | 6.25 | 7.70 | 8.10 | 0.00 | - | 6 | 1,318 | 40.97% |
ENTG250117P00120000 | 2024-07-25 2:58PM EDT | 2025-01-17 | 10.20 | 9.50 | 10.00 | 0.00 | - | 265 | 515 | 38.53% |
ENTG250221P00120000 | 2024-07-15 9:30AM EDT | 2025-02-21 | 5.60 | 9.00 | 12.30 | 0.00 | - | 1 | 1 | 41.52% |