Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0700 -0,0043 (-0,40%) Petróleo Brent
82,76 +0,01 (+0,01%) Oro
2.341,50 +23,50 (+1,01%) Bitcoin EUR
61.487,85 -788,67 (-1,27%)
The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621C00110000 | 2024-05-02 9:38AM EDT | 110.00 | 9.35 | 9.00 | 13.90 | 0.00 | - | 2 | 2 | 96.58% |
| ENSG240621C00115000 | 2024-06-13 3:00PM EDT | 115.00 | 4.38 | 2.55 | 4.80 | 0.00 | - | 1 | 39 | 41.85% |
| ENSG240621C00120000 | 2024-06-04 2:56PM EDT | 120.00 | 3.58 | 0.00 | 4.80 | 0.00 | - | 1 | 74 | 80.03% |
| ENSG240621C00125000 | 2024-05-20 9:43AM EDT | 125.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 37.16% |
| ENSG240621C00130000 | 2024-05-06 11:25AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 91.46% |
| ENSG240621C00135000 | 2024-04-09 2:55PM EDT | 135.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 109.77% |
| ENSG240621C00140000 | 2024-06-13 10:41AM EDT | 140.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 57 | 15 | 126.32% |
| ENSG240621C00145000 | 2024-02-21 4:48PM EDT | 145.00 | 0.60 | 0.30 | 0.95 | 0.00 | - | - | 31 | 95.80% |
| ENSG240621C00165000 | 2024-02-21 12:09PM EDT | 165.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 50 | 131.06% |
| ENSG240621C00180000 | 2024-03-28 9:40AM EDT | 180.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 12 | 138.87% |
| ENSG240621C00185000 | 2024-03-01 4:24PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 235.35% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621P00090000 | 2023-11-14 11:03AM EDT | 90.00 | 1.80 | 0.30 | 3.80 | 0.00 | - | - | 4 | 176.56% |
| ENSG240621P00095000 | 2023-11-06 12:37PM EDT | 95.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | - | 23 | 163.67% |
| ENSG240621P00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 80.86% |
| ENSG240621P00105000 | 2024-05-15 10:03AM EDT | 105.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 108.84% |
| ENSG240621P00110000 | 2024-05-06 1:24PM EDT | 110.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 3 | 42 | 82.96% |
| ENSG240621P00115000 | 2024-05-07 10:28AM EDT | 115.00 | 2.25 | 0.10 | 2.25 | 0.00 | - | 2 | 24 | 53.03% |
| ENSG240621P00120000 | 2024-05-31 1:53PM EDT | 120.00 | 1.09 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.98% |
© 2024 Yahoo. Todos los derechos reservados.