Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENSG240517C00110000 | 2024-04-24 3:52PM EDT | 110.00 | 7.95 | 5.90 | 9.00 | -1.87 | -19.04% | 2 | 2 | 55.35% |
ENSG240517C00120000 | 2024-04-23 11:12AM EDT | 120.00 | 3.00 | 0.10 | 1.75 | 0.00 | - | 2 | 5 | 33.28% |
ENSG240517C00125000 | 2024-04-29 12:57PM EDT | 125.00 | 1.24 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 57.89% |
ENSG240517C00130000 | 2024-04-22 10:09AM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 72.53% |
ENSG240517C00135000 | 2024-04-02 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENSG240517P00085000 | 2024-04-02 2:23PM EDT | 85.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 8 | 151.56% |
ENSG240517P00100000 | 2024-04-22 11:15AM EDT | 100.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 25 | 33 | 93.21% |
ENSG240517P00105000 | 2024-04-22 2:01PM EDT | 105.00 | 0.53 | 0.00 | 0.80 | 0.00 | - | 117 | 118 | 48.41% |
ENSG240517P00110000 | 2024-05-01 3:48PM EDT | 110.00 | 1.25 | 0.10 | 1.10 | 0.00 | - | 1 | 11 | 37.40% |
ENSG240517P00115000 | 2024-05-01 3:48PM EDT | 115.00 | 2.40 | 0.70 | 2.35 | 0.00 | - | 1 | 27 | 32.72% |
ENSG240517P00120000 | 2024-03-15 1:09PM EDT | 120.00 | 4.45 | 3.90 | 5.00 | 0.00 | - | - | 1 | 30.96% |
ENSG240517P00125000 | 2024-05-02 9:38AM EDT | 125.00 | 10.20 | 6.30 | 11.00 | +2.50 | +32.47% | 1 | 3 | 59.72% |