Mercados españoles cerrados en 6 hrs 9 min
IBEX 35
10.984,00 -116,80 (-1,05%) Euro Stoxx 50
4.956,77 -24,32 (-0,49%) Dólar/Euro
1,0726 +0,0001 (+0,01%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.325,10 -32,60 (-1,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00095000 | 2024-04-29 11:05AM EDT | 2024-05-03 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00095000 | 2024-04-25 12:06PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240517C00095000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ENPH240531C00095000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00095000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240719C00095000 | 2024-04-29 3:15PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH240816C00095000 | 2024-04-25 9:59AM EDT | 2024-08-16 | 16.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240920C00095000 | 2024-04-25 2:59PM EDT | 2024-09-20 | 23.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH241115C00095000 | 2024-04-17 11:35AM EDT | 2024-11-15 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH241220C00095000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117C00095000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250321C00095000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250620C00095000 | 2024-04-25 3:38PM EDT | 2025-06-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH260116C00095000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00095000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| ENPH240510P00095000 | 2024-04-29 3:41PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| ENPH240517P00095000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| ENPH240524P00095000 | 2024-04-29 3:10PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ENPH240531P00095000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| ENPH240607P00095000 | 2024-04-29 1:40PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240621P00095000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| ENPH240719P00095000 | 2024-04-29 3:37PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ENPH240816P00095000 | 2024-04-29 10:13AM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ENPH240920P00095000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH241115P00095000 | 2024-04-29 9:48AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH241220P00095000 | 2024-04-26 3:55PM EDT | 2024-12-20 | 12.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH250117P00095000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250321P00095000 | 2024-04-26 12:17PM EDT | 2025-03-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH250620P00095000 | 2024-04-18 2:33PM EDT | 2025-06-20 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH260116P00095000 | 2024-04-26 3:11PM EDT | 2026-01-16 | 21.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.