Mercados españoles abiertos en 54 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.973,50 -96,18 (-0,25%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,21 -0,50 (-0,60%) Bitcoin EUR
65.591,73 +3.779,19 (+6,11%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00080000 | 2024-05-20 11:06AM EDT | 80.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240524C00085000 | 2024-05-20 11:53AM EDT | 85.00 | 27.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240524C00090000 | 2024-05-17 2:04PM EDT | 90.00 | 25.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240524C00095000 | 2024-05-16 2:29PM EDT | 95.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240524C00098000 | 2024-05-14 9:40AM EDT | 98.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524C00099000 | 2024-04-25 10:58AM EDT | 99.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240524C00100000 | 2024-05-20 3:18PM EDT | 100.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240524C00101000 | 2024-04-26 10:34AM EDT | 101.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240524C00102000 | 2024-05-13 9:30AM EDT | 102.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524C00103000 | 2024-05-20 12:31PM EDT | 103.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH240524C00104000 | 2024-05-16 10:15AM EDT | 104.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524C00105000 | 2024-05-20 11:37AM EDT | 105.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240524C00106000 | 2024-05-20 1:12PM EDT | 106.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240524C00107000 | 2024-05-20 2:44PM EDT | 107.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ENPH240524C00108000 | 2024-05-20 2:44PM EDT | 108.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH240524C00109000 | 2024-05-20 3:46PM EDT | 109.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| ENPH240524C00110000 | 2024-05-20 3:58PM EDT | 110.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| ENPH240524C00111000 | 2024-05-20 3:59PM EDT | 111.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ENPH240524C00112000 | 2024-05-20 3:58PM EDT | 112.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 0.00% |
| ENPH240524C00113000 | 2024-05-20 3:58PM EDT | 113.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 0.00% |
| ENPH240524C00114000 | 2024-05-20 3:54PM EDT | 114.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 1.56% |
| ENPH240524C00115000 | 2024-05-20 3:59PM EDT | 115.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 3.13% |
| ENPH240524C00116000 | 2024-05-20 3:59PM EDT | 116.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| ENPH240524C00117000 | 2024-05-20 3:58PM EDT | 117.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 6.25% |
| ENPH240524C00118000 | 2024-05-20 3:59PM EDT | 118.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 12.50% |
| ENPH240524C00119000 | 2024-05-20 3:45PM EDT | 119.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| ENPH240524C00120000 | 2024-05-20 3:59PM EDT | 120.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,532 | 0 | 12.50% |
| ENPH240524C00121000 | 2024-05-20 3:52PM EDT | 121.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| ENPH240524C00122000 | 2024-05-20 3:57PM EDT | 122.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| ENPH240524C00123000 | 2024-05-20 3:50PM EDT | 123.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| ENPH240524C00124000 | 2024-05-20 3:50PM EDT | 124.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| ENPH240524C00125000 | 2024-05-20 3:57PM EDT | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 25.00% |
| ENPH240524C00126000 | 2024-05-20 3:48PM EDT | 126.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| ENPH240524C00127000 | 2024-05-20 3:08PM EDT | 127.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ENPH240524C00128000 | 2024-05-20 1:49PM EDT | 128.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 25.00% |
| ENPH240524C00129000 | 2024-05-20 12:09PM EDT | 129.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| ENPH240524C00130000 | 2024-05-20 3:51PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 25.00% |
| ENPH240524C00131000 | 2024-05-20 3:55PM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| ENPH240524C00132000 | 2024-05-20 11:52AM EDT | 132.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENPH240524C00133000 | 2024-05-20 10:23AM EDT | 133.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| ENPH240524C00134000 | 2024-05-20 11:08AM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| ENPH240524C00135000 | 2024-05-20 3:55PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240524C00136000 | 2024-05-14 2:12PM EDT | 136.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240524C00137000 | 2024-05-16 3:42PM EDT | 137.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240524C00138000 | 2024-05-15 3:59PM EDT | 138.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240524C00139000 | 2024-05-14 11:02AM EDT | 139.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240524C00140000 | 2024-05-20 3:51PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ENPH240524C00141000 | 2024-05-20 11:39AM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ENPH240524C00145000 | 2024-05-20 2:02PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240524C00150000 | 2024-05-20 11:59AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240524C00155000 | 2024-05-20 2:46PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ENPH240524C00160000 | 2024-05-14 1:36PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ENPH240524C00165000 | 2024-05-14 10:19AM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240524C00170000 | 2024-05-16 10:16AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240524C00175000 | 2024-05-16 2:33PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00070000 | 2024-05-15 3:33PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ENPH240524P00075000 | 2024-05-17 11:12AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240524P00080000 | 2024-05-17 1:17PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240524P00083000 | 2024-05-17 1:19PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240524P00085000 | 2024-05-20 3:33PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240524P00086000 | 2024-05-13 12:55PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240524P00087000 | 2024-05-09 10:21AM EDT | 87.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| ENPH240524P00088000 | 2024-05-14 1:08PM EDT | 88.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| ENPH240524P00089000 | 2024-05-14 9:32AM EDT | 89.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENPH240524P00090000 | 2024-05-20 10:10AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240524P00091000 | 2024-05-15 11:08AM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240524P00092000 | 2024-05-17 10:36AM EDT | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240524P00093000 | 2024-05-17 2:51PM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240524P00094000 | 2024-05-20 10:30AM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240524P00095000 | 2024-05-20 1:38PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| ENPH240524P00096000 | 2024-05-16 2:20PM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENPH240524P00097000 | 2024-05-20 3:14PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ENPH240524P00098000 | 2024-05-20 3:48PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| ENPH240524P00099000 | 2024-05-20 10:52AM EDT | 99.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240524P00100000 | 2024-05-20 3:57PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 25.00% |
| ENPH240524P00101000 | 2024-05-20 11:06AM EDT | 101.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ENPH240524P00102000 | 2024-05-20 3:14PM EDT | 102.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 25.00% |
| ENPH240524P00103000 | 2024-05-20 3:46PM EDT | 103.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 25.00% |
| ENPH240524P00104000 | 2024-05-20 3:41PM EDT | 104.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| ENPH240524P00105000 | 2024-05-20 3:52PM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| ENPH240524P00106000 | 2024-05-20 3:56PM EDT | 106.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| ENPH240524P00107000 | 2024-05-20 3:59PM EDT | 107.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| ENPH240524P00108000 | 2024-05-20 3:56PM EDT | 108.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| ENPH240524P00109000 | 2024-05-20 3:54PM EDT | 109.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| ENPH240524P00110000 | 2024-05-20 3:59PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 6.25% |
| ENPH240524P00111000 | 2024-05-20 3:54PM EDT | 111.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| ENPH240524P00112000 | 2024-05-20 3:58PM EDT | 112.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 3.13% |
| ENPH240524P00113000 | 2024-05-20 3:53PM EDT | 113.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 1.56% |
| ENPH240524P00114000 | 2024-05-20 3:25PM EDT | 114.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ENPH240524P00115000 | 2024-05-20 3:59PM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH240524P00116000 | 2024-05-20 3:21PM EDT | 116.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ENPH240524P00117000 | 2024-05-20 3:55PM EDT | 117.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ENPH240524P00118000 | 2024-05-20 12:59PM EDT | 118.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240524P00119000 | 2024-05-20 10:08AM EDT | 119.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240524P00120000 | 2024-05-20 10:10AM EDT | 120.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240524P00121000 | 2024-05-17 3:53PM EDT | 121.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240524P00122000 | 2024-05-20 9:43AM EDT | 122.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240524P00123000 | 2024-05-16 1:39PM EDT | 123.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00124000 | 2024-05-14 10:13AM EDT | 124.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00125000 | 2024-05-20 2:03PM EDT | 125.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENPH240524P00126000 | 2024-05-13 1:23PM EDT | 126.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00127000 | 2024-05-14 2:06PM EDT | 127.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00130000 | 2024-05-17 11:10AM EDT | 130.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH240524P00135000 | 2024-05-14 9:55AM EDT | 135.00 | 18.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240524P00145000 | 2024-05-10 2:50PM EDT | 145.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00150000 | 2024-05-02 10:39AM EDT | 150.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00155000 | 2024-05-08 11:24AM EDT | 155.00 | 42.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240524P00160000 | 2024-04-15 10:34AM EDT | 160.00 | 45.21 | 43.20 | 46.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.