Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.90 | +0.09 | +0.34% | 3 | 627 | 2024-05-17 | 0.01 | 0.00 | - | 43 | 3,145 |
14.60 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.06 | 0.00 | - | 19 | 439 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 2 | 223 |
- | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 3 | 96 |
22.18 | 0.00 | - | - | 1 | 2024-06-14 | 0.40 | 0.00 | - | 2 | 83 |
27.54 | 0.00 | - | 3 | 658 | 2024-06-21 | 0.40 | -0.04 | -9.09% | 22 | 3,183 |
- | - | - | - | - | 2024-06-28 | 0.83 | 0.00 | - | 2 | 62 |
28.86 | 0.00 | - | 2 | 32 | 2024-07-19 | 1.35 | 0.00 | - | 4 | 285 |
29.63 | 0.00 | - | 1 | 33 | 2024-08-16 | 3.45 | -0.09 | -2.54% | 1 | 1,017 |
37.40 | 0.00 | - | 1 | 190 | 2024-09-20 | 4.35 | -0.40 | -8.42% | 8 | 1,459 |
34.83 | 0.00 | - | 2 | 5 | 2024-11-15 | 7.27 | -0.69 | -8.67% | 1 | 418 |
37.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 8.35 | 0.00 | - | 5 | 127 |
39.80 | 0.00 | - | 2 | 136 | 2025-01-17 | 9.00 | -0.60 | -6.25% | 1 | 1,286 |
43.79 | 0.00 | - | 1 | 13 | 2025-03-21 | 11.21 | 0.00 | - | 1 | 4 |
44.70 | 0.00 | - | 1 | 10 | 2025-06-20 | 15.25 | 0.00 | - | 3 | 397 |
49.30 | 0.00 | - | 11 | 228 | 2026-01-16 | 17.05 | 0.00 | - | 2 | 187 |