Mercados españoles abiertos en 2 hrs 56 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.257,92 +183,94 (+0,48%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.363,56 +1.141,80 (+2,00%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 32 | 539 |
| 36.28 | 0.00 | - | 4 | 0 | 80.00 | 0.02 | 0.00 | - | 30 | 308 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 84.00 | 0.10 | 0.00 | - | - | 4 |
| 28.00 | 0.00 | - | 5 | 3 | 85.00 | 0.01 | -0.01 | -50.00% | 35 | 664 |
| - | - | - | - | - | 86.00 | 0.27 | 0.00 | - | 20 | 109 |
| - | - | - | - | - | 87.00 | 0.02 | 0.00 | - | 69 | 140 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | - | 34 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 9 | 13 |
| 23.56 | 0.00 | - | 2 | 3 | 90.00 | 0.01 | -0.05 | -83.33% | 25 | 398 |
| - | - | - | - | - | 91.00 | 0.02 | -0.27 | -93.10% | 5 | 108 |
| - | - | - | - | - | 92.00 | 0.01 | -0.02 | -66.67% | 1 | 79 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 94.00 | 0.07 | 0.00 | - | 8 | 155 |
| 16.37 | 0.00 | - | 4 | 4 | 95.00 | 0.03 | -0.04 | -57.14% | 6 | 542 |
| 17.50 | 0.00 | - | 1 | 2 | 96.00 | 0.02 | 0.00 | - | 12 | 140 |
| - | - | - | - | - | 97.00 | 0.04 | 0.00 | - | 17 | 216 |
| - | - | - | - | - | 98.00 | 0.02 | -0.03 | -60.00% | 8 | 159 |
| 15.27 | 0.00 | - | 1 | 7 | 99.00 | 0.02 | -0.05 | -71.43% | 11 | 123 |
| 16.00 | 0.00 | - | 41 | 28 | 100.00 | 0.03 | -0.03 | -50.00% | 118 | 1,532 |
| 12.90 | 0.00 | - | 1 | 2 | 101.00 | 0.03 | -0.04 | -57.14% | 50 | 616 |
| 7.40 | +2.05 | +38.32% | 2 | 6 | 102.00 | 0.04 | -0.06 | -60.00% | 247 | 611 |
| 13.34 | 0.00 | - | 3 | 29 | 103.00 | 0.04 | -0.08 | -66.67% | 178 | 258 |
| 7.66 | -1.34 | -14.89% | 1 | 57 | 104.00 | 0.05 | -0.12 | -70.59% | 244 | 367 |
| 8.10 | 0.00 | - | 1 | 52 | 105.00 | 0.07 | -0.18 | -72.00% | 414 | 699 |
| 5.20 | -5.10 | -49.51% | 7 | 89 | 106.00 | 0.09 | -0.27 | -75.00% | 297 | 821 |
| 4.25 | -1.68 | -28.33% | 10 | 161 | 107.00 | 0.18 | -0.34 | -65.38% | 319 | 330 |
| 4.00 | -1.42 | -26.20% | 416 | 206 | 108.00 | 0.29 | -0.46 | -61.33% | 729 | 456 |
| 2.43 | -2.32 | -48.84% | 538 | 164 | 109.00 | 0.50 | -0.50 | -50.00% | 1,230 | 461 |
| 1.72 | -1.98 | -53.51% | 1,346 | 394 | 110.00 | 0.80 | -0.50 | -38.46% | 987 | 1,366 |
| 1.26 | -1.99 | -61.23% | 931 | 183 | 111.00 | 1.21 | -0.57 | -32.02% | 525 | 431 |
| 0.88 | -1.81 | -67.29% | 1,646 | 262 | 112.00 | 1.62 | -0.41 | -20.20% | 152 | 585 |
| 0.54 | -1.56 | -74.29% | 1,037 | 345 | 113.00 | 2.50 | -0.16 | -6.02% | 232 | 474 |
| 0.33 | -1.45 | -81.46% | 405 | 413 | 114.00 | 3.07 | -0.10 | -3.15% | 249 | 620 |
| 0.21 | -1.11 | -84.09% | 721 | 826 | 115.00 | 4.10 | +0.30 | +7.89% | 123 | 751 |
| 0.13 | -0.87 | -87.00% | 412 | 718 | 116.00 | 4.77 | +0.27 | +6.00% | 20 | 171 |
| 0.09 | -0.60 | -86.96% | 804 | 921 | 117.00 | 6.15 | +1.11 | +22.02% | 5 | 128 |
| 0.06 | -0.48 | -88.89% | 2,099 | 2,482 | 118.00 | 7.91 | +2.58 | +48.41% | 5 | 145 |
| 0.07 | -0.37 | -84.09% | 323 | 582 | 119.00 | 8.85 | +2.64 | +42.51% | 1 | 78 |
| 0.03 | -0.25 | -89.29% | 580 | 2,717 | 120.00 | 7.45 | 0.00 | - | 23 | 30 |
| 0.04 | -0.18 | -81.82% | 488 | 914 | 121.00 | 4.80 | 0.00 | - | 2 | 32 |
| 0.04 | -0.13 | -76.47% | 63 | 479 | 122.00 | 12.00 | +2.69 | +28.89% | 1 | 30 |
| 0.02 | -0.09 | -81.82% | 127 | 627 | 123.00 | 12.52 | +5.32 | +73.89% | 1 | 4 |
| 0.03 | -0.06 | -66.67% | 24 | 291 | 124.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 173 | 1,040 | 125.00 | 9.50 | 0.00 | - | 9 | 9 |
| 0.03 | -0.02 | -40.00% | 4 | 647 | 126.00 | 15.45 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 6 | 192 | 127.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 23 | 460 | 128.00 | 20.60 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 6 | 127 | 129.00 | 13.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 538 | 130.00 | 18.05 | 0.00 | - | 43 | 5 |
| 0.01 | -0.06 | -85.71% | 1 | 555 | 131.00 | 19.80 | 0.00 | - | 36 | 0 |
| 0.01 | -0.07 | -87.50% | 1 | 305 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 211 | 133.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 121 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 678 | 135.00 | 23.05 | 0.00 | - | 7 | 2 |
| 0.02 | +0.01 | +100.00% | 6 | 2 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 2 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 307 | 196 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 140 | 109 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 70 | 145.00 | 29.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 129 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 136 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 34 | 160.00 | 43.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 38 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 222 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.