Mercados españoles cerrados en 6 hrs 34 min
IBEX 35
10.978,90 -121,90 (-1,10%) Euro Stoxx 50
4.960,54 -20,55 (-0,41%) Dólar/Euro
1,0710 -0,0015 (-0,14%) Petróleo Brent
88,50 +0,10 (+0,11%) Oro
2.323,20 -34,50 (-1,46%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00090000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00090000 | 2024-04-23 1:54PM EDT | 2024-05-10 | 26.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240517C00090000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 22.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240524C00090000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00090000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 24.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240719C00090000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240816C00090000 | 2024-04-24 12:33PM EDT | 2024-08-16 | 25.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920C00090000 | 2024-04-09 12:00PM EDT | 2024-09-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 34.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH241220C00090000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117C00090000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 38.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250321C00090000 | 2024-04-15 10:19AM EDT | 2025-03-21 | 43.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620C00090000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 38.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH260116C00090000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 50.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00090000 | 2024-04-29 2:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ENPH240510P00090000 | 2024-04-29 2:51PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| ENPH240517P00090000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| ENPH240524P00090000 | 2024-04-29 2:52PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ENPH240531P00090000 | 2024-04-29 3:00PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ENPH240621P00090000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ENPH240719P00090000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ENPH240816P00090000 | 2024-04-29 2:42PM EDT | 2024-08-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ENPH240920P00090000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH241115P00090000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH241220P00090000 | 2024-04-29 1:06PM EDT | 2024-12-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH250117P00090000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH250321P00090000 | 2024-04-25 10:59AM EDT | 2025-03-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250620P00090000 | 2024-04-17 10:22AM EDT | 2025-06-20 | 17.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH260116P00090000 | 2024-04-25 2:38PM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.