Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
84,01 +0,74 (+0,89%) Oro
2.421,90 +36,40 (+1,53%) Bitcoin EUR
61.159,50 +1.344,45 (+2,25%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | -0.13 | -0.41% | 5 | 220 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 1,977 |
| 29.70 | 0.00 | - | 4 | 9 | 2024-05-24 | 0.08 | 0.00 | - | 6 | 458 |
| 26.29 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | 0.00 | - | 60 | 298 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.06 | -54.55% | 3 | 46 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 1 | 67 |
| 32.25 | +0.98 | +3.13% | 2 | 84 | 2024-06-21 | 0.24 | +0.01 | +4.35% | 19 | 1,063 |
| - | - | - | - | - | 2024-06-28 | 0.39 | 0.00 | - | 6 | 4 |
| 35.40 | +4.00 | +12.74% | 1 | 14 | 2024-07-19 | 0.94 | -0.02 | -2.08% | 52 | 142 |
| 33.78 | 0.00 | - | 1 | 36 | 2024-08-16 | 2.25 | -0.55 | -19.64% | 3 | 1,740 |
| 35.73 | 0.00 | - | 1 | 42 | 2024-09-20 | 3.30 | -0.10 | -2.94% | 4 | 522 |
| 39.95 | -0.18 | -0.45% | 4 | 14 | 2024-11-15 | 6.30 | 0.00 | - | 7 | 71 |
| 32.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 10.29 | 0.00 | - | 125 | 180 |
| 36.50 | 0.00 | - | 1 | 77 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 321 |
| 33.30 | 0.00 | - | 2 | 11 | 2025-03-21 | 9.05 | -0.90 | -9.05% | 1 | 15 |
| 46.20 | +2.87 | +6.62% | 1 | 7 | 2025-06-20 | 11.80 | 0.00 | - | 4 | 14 |
| 54.35 | 0.00 | - | 4 | 63 | 2026-01-16 | 15.15 | +0.20 | +1.34% | 1 | 100 |
© 2024 Yahoo. Todos los derechos reservados.