Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
10.956,10 -144,70 (-1,30%) Euro Stoxx 50
4.965,41 -15,68 (-0,31%) Dólar/Euro
1,0724 -0,0001 (-0,01%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.325,50 -32,20 (-1,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00085000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 27.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ENPH240517C00085000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 28.52 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| ENPH240524C00085000 | 2024-04-25 10:04AM EDT | 2024-05-24 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ENPH240621C00085000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| ENPH240719C00085000 | 2024-04-26 1:22PM EDT | 2024-07-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ENPH240816C00085000 | 2024-04-29 11:44AM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ENPH240920C00085000 | 2024-04-11 2:40PM EDT | 2024-09-20 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| ENPH241115C00085000 | 2024-04-17 12:11PM EDT | 2024-11-15 | 39.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| ENPH241220C00085000 | 2024-02-07 11:25AM EDT | 2024-12-20 | 47.63 | 55.50 | 57.15 | 0.00 | - | 4 | 4 | 133.53% |
| ENPH250117C00085000 | 2024-04-24 11:59AM EDT | 2025-01-17 | 36.73 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 0.00% |
| ENPH250321C00085000 | 2024-04-25 10:18AM EDT | 2025-03-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ENPH250620C00085000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ENPH260116C00085000 | 2024-04-08 11:10AM EDT | 2026-01-16 | 54.35 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00085000 | 2024-04-29 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 885 | 50.00% |
| ENPH240510P00085000 | 2024-04-29 2:45PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 267 | 502 | 50.00% |
| ENPH240517P00085000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 172 | 2,047 | 25.00% |
| ENPH240524P00085000 | 2024-04-29 12:04PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 56 | 208 | 25.00% |
| ENPH240531P00085000 | 2024-04-29 1:17PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 196 | 25.00% |
| ENPH240607P00085000 | 2024-04-29 3:38PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| ENPH240621P00085000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 225 | 988 | 12.50% |
| ENPH240719P00085000 | 2024-04-29 2:57PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| ENPH240816P00085000 | 2024-04-29 1:38PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,719 | 12.50% |
| ENPH240920P00085000 | 2024-04-29 11:59AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 81 | 494 | 12.50% |
| ENPH241115P00085000 | 2024-04-26 9:33AM EDT | 2024-11-15 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| ENPH241220P00085000 | 2024-04-25 3:39PM EDT | 2024-12-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 23 | 65 | 6.25% |
| ENPH250117P00085000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 6 | 325 | 6.25% |
| ENPH250321P00085000 | 2024-04-24 3:03PM EDT | 2025-03-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
| ENPH250620P00085000 | 2024-04-29 10:59AM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| ENPH260116P00085000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.