Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
34.63 | -0.87 | -2.45% | 1 | 103 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 1,558 |
30.38 | 0.00 | - | 6 | 5 | 2024-05-24 | 0.05 | 0.00 | - | 30 | 88 |
32.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | 0.00 | - | 15 | 109 |
- | - | - | - | - | 2024-06-07 | 1.38 | +1.29 | +1,433.33% | 1 | 85 |
- | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 2 | 9 |
29.15 | 0.00 | - | 1 | 206 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 7 | 1,492 |
- | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | 1 | 1 |
40.55 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.53 | -0.02 | -3.64% | 16 | 160 |
36.00 | 0.00 | - | 2 | 19 | 2024-08-16 | 1.70 | 0.00 | - | 7 | 900 |
36.57 | 0.00 | - | 2 | 57 | 2024-09-20 | 2.51 | -0.29 | -10.36% | 10 | 556 |
40.15 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 327 |
43.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.49 | -0.33 | -5.67% | 10 | 46 |
41.29 | 0.00 | - | 13 | 176 | 2025-01-17 | 6.05 | -0.35 | -5.47% | 3 | 1,943 |
44.75 | 0.00 | - | 40 | 14 | 2025-03-21 | 8.00 | -0.97 | -10.81% | 1 | 25 |
52.44 | 0.00 | - | 1 | 7 | 2025-06-20 | 10.35 | 0.00 | - | 1 | 3 |
56.60 | 0.00 | - | 10 | 149 | 2026-01-16 | 13.28 | +0.28 | +2.15% | 3 | 216 |