Mercados españoles cerrados en 2 mins
IBEX 35
10.853,50 -247,30 (-2,23%) Euro Stoxx 50
4.919,19 -61,90 (-1,24%) Dólar/Euro
1,0696 -0,0029 (-0,27%) Petróleo Brent
87,83 -0,57 (-0,64%) Oro
2.307,90 -49,80 (-2,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:28AM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00080000 | 2024-04-29 1:40PM EDT | 2024-05-03 | 34.39 | 28.15 | 31.85 | 0.00 | - | 4 | 4 | 140.63% |
| ENPH240517C00080000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 21.35 | 29.05 | 31.35 | 0.00 | - | 4 | 110 | 81.74% |
| ENPH240531C00080000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 32.05 | 29.60 | 32.80 | 0.00 | - | - | 1 | 87.33% |
| ENPH240621C00080000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 35.00 | 29.70 | 32.60 | 0.00 | - | 1 | 148 | 67.09% |
| ENPH240719C00080000 | 2024-04-24 12:08PM EDT | 2024-07-19 | 30.50 | 31.50 | 34.20 | 0.00 | - | 2 | 23 | 71.70% |
| ENPH240816C00080000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 27.30 | 32.35 | 35.10 | 0.00 | - | 2 | 19 | 68.29% |
| ENPH240920C00080000 | 2024-04-25 1:02PM EDT | 2024-09-20 | 31.30 | 34.85 | 37.45 | 0.00 | - | 2 | 58 | 73.55% |
| ENPH241115C00080000 | 2024-04-15 3:21PM EDT | 2024-11-15 | 42.50 | 37.80 | 38.90 | 0.00 | - | 1 | 1 | 72.45% |
| ENPH241220C00080000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 43.05 | 38.05 | 39.90 | 0.00 | - | 1 | 2 | 69.39% |
| ENPH250117C00080000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 39.61 | 39.10 | 41.10 | 0.00 | - | 13 | 177 | 69.90% |
| ENPH250321C00080000 | 2024-03-27 3:38PM EDT | 2025-03-21 | 52.70 | 44.55 | 46.45 | 0.00 | - | 2 | 2 | 80.87% |
| ENPH250620C00080000 | 2024-04-29 10:38AM EDT | 2025-06-20 | 48.21 | 44.60 | 48.00 | 0.00 | - | 1 | 5 | 73.85% |
| ENPH260116C00080000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 49.00 | 50.00 | 54.25 | 0.00 | - | 2 | 132 | 74.20% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00080000 | 2024-04-30 10:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 178 | 121.88% |
| ENPH240510P00080000 | 2024-04-29 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.80 | 0.00 | - | 52 | 239 | 112.60% |
| ENPH240517P00080000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.06 | 0.08 | 0.11 | 0.00 | - | 50 | 1,501 | 68.56% |
| ENPH240524P00080000 | 2024-04-29 12:04PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.21 | +0.04 | +28.57% | 5 | 54 | 64.65% |
| ENPH240531P00080000 | 2024-04-29 3:41PM EDT | 2024-05-31 | 0.24 | 0.25 | 0.32 | 0.00 | - | 57 | 104 | 61.77% |
| ENPH240621P00080000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | +0.16 | +27.12% | 11 | 1,473 | 59.52% |
| ENPH240719P00080000 | 2024-04-29 1:29PM EDT | 2024-07-19 | 1.21 | 1.55 | 1.64 | 0.00 | - | 6 | 91 | 58.62% |
| ENPH240816P00080000 | 2024-04-29 1:24PM EDT | 2024-08-16 | 2.55 | 3.00 | 3.15 | 0.00 | - | 11 | 887 | 62.96% |
| ENPH240920P00080000 | 2024-04-30 10:53AM EDT | 2024-09-20 | 3.90 | 3.95 | 4.05 | +0.42 | +12.07% | 3 | 470 | 60.67% |
| ENPH241115P00080000 | 2024-04-30 9:39AM EDT | 2024-11-15 | 6.20 | 6.20 | 6.40 | +0.55 | +9.73% | 6 | 317 | 62.77% |
| ENPH241220P00080000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 7.03 | 7.15 | 7.40 | 0.00 | - | 2 | 44 | 62.07% |
| ENPH250117P00080000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 7.43 | 7.60 | 7.80 | 0.00 | - | 1 | 1,912 | 60.36% |
| ENPH250321P00080000 | 2024-04-25 10:26AM EDT | 2025-03-21 | 11.00 | 9.30 | 10.25 | 0.00 | - | 1 | 16 | 61.43% |
| ENPH250620P00080000 | 2024-03-04 10:44AM EDT | 2025-06-20 | 10.40 | 10.80 | 12.20 | 0.00 | - | 1 | 1 | 59.50% |
| ENPH260116P00080000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 15.75 | 14.90 | 16.25 | 0.00 | - | 7 | 206 | 58.34% |
© 2024 Yahoo. Todos los derechos reservados.