Mercados españoles cerrados en 6 hrs 12 min
IBEX 35
10.981,40 -119,40 (-1,08%) Euro Stoxx 50
4.955,01 -26,08 (-0,52%) Dólar/Euro
1,0726 +0,0001 (+0,01%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.324,30 -33,40 (-1,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00075000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 39.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240531C00075000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240621C00075000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 32.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240719C00075000 | 2024-02-07 12:15PM EDT | 2024-07-19 | 47.65 | 57.45 | 59.25 | 0.00 | - | - | 1 | 212.01% |
| ENPH240816C00075000 | 2024-04-24 2:33PM EDT | 2024-08-16 | 35.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240920C00075000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 2024-11-15 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117C00075000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 42.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH260116C00075000 | 2024-04-22 2:31PM EDT | 2026-01-16 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00075000 | 2024-04-29 12:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240510P00075000 | 2024-04-25 1:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| ENPH240517P00075000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| ENPH240524P00075000 | 2024-04-29 2:14PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240531P00075000 | 2024-04-29 11:48AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240621P00075000 | 2024-04-29 3:39PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ENPH240719P00075000 | 2024-04-29 11:11AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH240816P00075000 | 2024-04-29 1:24PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH240920P00075000 | 2024-04-29 1:22PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| ENPH241115P00075000 | 2024-04-25 11:30AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH241220P00075000 | 2024-04-29 12:26PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250117P00075000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250321P00075000 | 2024-04-26 10:02AM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250620P00075000 | 2024-04-19 3:40PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ENPH260116P00075000 | 2024-04-11 2:02PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.