Mercados españoles cerrados en 6 hrs 18 min
IBEX 35
10.981,60 -119,20 (-1,07%) Euro Stoxx 50
4.954,10 -26,99 (-0,54%) Dólar/Euro
1,0727 +0,0002 (+0,02%) Petróleo Brent
88,66 +0,26 (+0,29%) Oro
2.323,90 -33,80 (-1,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00070000 | 2024-04-12 10:27AM EDT | 2024-05-03 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517C00070000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 29.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ENPH240621C00070000 | 2024-03-27 10:42AM EDT | 2024-06-21 | 48.13 | 40.75 | 44.70 | 0.00 | - | 1 | 45 | 85.30% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 2024-07-19 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 107.20% |
| ENPH240816C00070000 | 2024-03-13 12:47PM EDT | 2024-08-16 | 52.65 | 50.10 | 51.10 | 0.00 | - | 2 | 2 | 114.20% |
| ENPH240920C00070000 | 2024-03-25 2:47PM EDT | 2024-09-20 | 46.92 | 40.15 | 41.80 | 0.00 | - | 3 | 14 | 0.00% |
| ENPH250117C00070000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 46.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH260116C00070000 | 2024-04-12 1:28PM EDT | 2026-01-16 | 64.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00070000 | 2024-04-25 10:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240510P00070000 | 2024-04-29 11:22AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240517P00070000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| ENPH240524P00070000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240531P00070000 | 2024-04-25 2:41PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH240621P00070000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH240719P00070000 | 2024-04-29 1:40PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240816P00070000 | 2024-04-29 11:47AM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240920P00070000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| ENPH241115P00070000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ENPH241220P00070000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH250117P00070000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH250321P00070000 | 2024-04-26 2:13PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250620P00070000 | 2024-04-11 3:56PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ENPH260116P00070000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.