Mercados españoles cerrados en 59 mins
IBEX 35
10.915,60 -185,20 (-1,67%) Euro Stoxx 50
4.951,49 -29,60 (-0,59%) Dólar/Euro
1,0717 -0,0008 (-0,08%) Petróleo Brent
87,54 -0,86 (-0,97%) Oro
2.314,50 -43,20 (-1,83%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:31AM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00065000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 43.34 | 44.15 | 47.50 | 0.00 | - | 2 | 14 | 78.13% |
| ENPH240621C00065000 | 2023-11-21 4:03PM EDT | 2024-06-21 | 39.70 | 71.70 | 73.00 | 0.00 | - | 1 | 2 | 382.35% |
| ENPH240816C00065000 | 2024-03-15 12:18PM EDT | 2024-08-16 | 47.67 | 54.35 | 55.45 | 0.00 | - | 1 | 1 | 141.00% |
| ENPH240920C00065000 | 2024-03-14 12:49PM EDT | 2024-09-20 | 52.63 | 55.20 | 55.90 | 0.00 | - | 6 | 13 | 126.83% |
| ENPH250117C00065000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 43.92 | 51.60 | 53.30 | 0.00 | - | 6 | 104 | 78.77% |
| ENPH260116C00065000 | 2024-03-25 2:36PM EDT | 2026-01-16 | 62.45 | 56.55 | 58.25 | 0.00 | - | 1 | 91 | 66.35% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00065000 | 2024-04-29 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 892 | 106.84% |
| ENPH240621P00065000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.17 | 0.00 | - | 11 | 1,372 | 66.80% |
| ENPH240719P00065000 | 2024-04-29 2:17PM EDT | 2024-07-19 | 0.30 | 0.34 | 0.40 | 0.00 | - | 12 | 37 | 63.38% |
| ENPH240816P00065000 | 2024-04-29 11:47AM EDT | 2024-08-16 | 0.90 | 0.97 | 1.05 | 0.00 | - | 2 | 486 | 67.29% |
| ENPH240920P00065000 | 2024-04-29 11:24AM EDT | 2024-09-20 | 1.39 | 1.49 | 1.55 | 0.00 | - | 81 | 866 | 64.87% |
| ENPH241115P00065000 | 2024-04-29 11:30AM EDT | 2024-11-15 | 2.64 | 2.76 | 2.96 | 0.00 | - | 1,399 | 1,419 | 66.20% |
| ENPH241220P00065000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 3.40 | 3.35 | 3.50 | 0.00 | - | 2 | 69 | 64.82% |
| ENPH250117P00065000 | 2024-04-29 10:44AM EDT | 2025-01-17 | 3.62 | 3.70 | 3.80 | 0.00 | - | 1 | 2,088 | 63.22% |
| ENPH250321P00065000 | 2024-04-30 9:58AM EDT | 2025-03-21 | 4.85 | 4.80 | 5.55 | -0.05 | -1.02% | 50 | 7 | 63.98% |
| ENPH250620P00065000 | 2024-04-04 1:33PM EDT | 2025-06-20 | 5.90 | 6.30 | 7.20 | 0.00 | - | 1 | 1 | 63.06% |
| ENPH260116P00065000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 8.85 | 9.20 | 11.05 | 0.00 | - | 1 | 76 | 62.01% |
© 2024 Yahoo. Todos los derechos reservados.