Mercados españoles cerrados
S&P 500
5.066,36 -49,81 (-0,97%) Nasdaq
15.794,40 -188,68 (-1,18%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0681 -0,0044 (-0,41%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00060000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 48.22 | 48.30 | 51.05 | 0.00 | - | 2 | 21 | 196.34% |
| ENPH240621C00060000 | 2024-04-02 2:32PM EDT | 2024-06-21 | 55.86 | 49.45 | 52.05 | 0.00 | - | 1 | 20 | 107.52% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 2024-07-19 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 81.64% |
| ENPH240816C00060000 | 2024-01-08 1:50PM EDT | 2024-08-16 | 60.30 | 60.25 | 61.60 | 0.00 | - | - | 1 | 171.18% |
| ENPH240920C00060000 | 2024-04-09 2:41PM EDT | 2024-09-20 | 63.48 | 50.50 | 54.10 | 0.00 | - | 1 | 22 | 83.40% |
| ENPH241115C00060000 | 2024-04-23 11:12AM EDT | 2024-11-15 | 59.22 | 52.30 | 55.30 | 0.00 | - | 3 | 0 | 82.29% |
| ENPH241220C00060000 | 2024-03-08 11:22AM EDT | 2024-12-20 | 79.00 | 57.70 | 58.80 | 0.00 | - | 1 | 2 | 102.19% |
| ENPH250117C00060000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 48.23 | 53.90 | 55.50 | 0.00 | - | 6 | 510 | 77.19% |
| ENPH250321C00060000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 60.15 | 55.80 | 58.65 | 0.00 | - | 1 | 1 | 81.92% |
| ENPH250620C00060000 | 2024-03-15 1:11PM EDT | 2025-06-20 | 58.00 | 65.75 | 67.15 | 0.00 | - | 10 | 9 | 109.19% |
| ENPH260116C00060000 | 2024-04-12 9:47AM EDT | 2026-01-16 | 73.85 | 62.15 | 63.55 | 0.00 | - | 1 | 67 | 77.55% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00060000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | -0.13 | -92.86% | 1 | 474 | 114.45% |
| ENPH240621P00060000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 0.25 | 0.07 | 0.18 | 0.00 | - | 2 | 559 | 73.44% |
| ENPH240719P00060000 | 2024-04-29 11:58AM EDT | 2024-07-19 | 0.18 | 0.19 | 0.26 | 0.00 | - | 11 | 170 | 64.94% |
| ENPH240816P00060000 | 2024-04-26 1:36PM EDT | 2024-08-16 | 0.64 | 0.63 | 0.70 | 0.00 | - | 6 | 190 | 68.26% |
| ENPH240920P00060000 | 2024-04-30 12:09PM EDT | 2024-09-20 | 1.05 | 1.02 | 1.11 | +0.04 | +3.96% | 2 | 219 | 65.92% |
| ENPH241115P00060000 | 2024-04-29 12:37PM EDT | 2024-11-15 | 1.91 | 2.08 | 2.20 | 0.00 | - | 3 | 11 | 67.05% |
| ENPH241220P00060000 | 2024-04-30 12:17PM EDT | 2024-12-20 | 2.60 | 2.52 | 2.69 | +0.27 | +11.59% | 1 | 67 | 65.58% |
| ENPH250117P00060000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 2.61 | 2.81 | 2.97 | 0.00 | - | 4 | 1,003 | 64.03% |
| ENPH250321P00060000 | 2024-04-29 11:34AM EDT | 2025-03-21 | 4.15 | 3.70 | 3.85 | +0.52 | +14.33% | 11 | 83 | 62.81% |
| ENPH250620P00060000 | 2024-04-26 1:53PM EDT | 2025-06-20 | 5.00 | 5.00 | 5.25 | 0.00 | - | 42 | 47 | 62.04% |
| ENPH260116P00060000 | 2024-04-29 2:40PM EDT | 2026-01-16 | 7.50 | 7.55 | 8.35 | 0.00 | - | 1 | 405 | 60.66% |
© 2024 Yahoo. Todos los derechos reservados.