Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
10.957,90 -142,90 (-1,29%) Euro Stoxx 50
4.963,01 -18,08 (-0,36%) Dólar/Euro
1,0730 +0,0005 (+0,04%) Petróleo Brent
88,56 +0,16 (+0,18%) Oro
2.326,40 -31,30 (-1,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00055000 | 2024-03-15 10:07AM EDT | 2024-05-17 | 54.68 | 60.55 | 64.20 | 0.00 | - | - | 10 | 299.46% |
| ENPH240621C00055000 | 2024-02-14 2:00PM EDT | 2024-06-21 | 76.65 | 52.00 | 56.50 | 0.00 | - | 10 | 131 | 0.00% |
| ENPH240719C00055000 | 2024-02-16 2:46PM EDT | 2024-07-19 | 80.05 | 52.00 | 57.00 | 0.00 | - | 3 | 13 | 0.00% |
| ENPH240920C00055000 | 2024-03-15 10:23AM EDT | 2024-09-20 | 57.56 | 62.80 | 66.50 | 0.00 | - | 10 | 7 | 126.11% |
| ENPH241220C00055000 | 2024-04-24 3:02PM EDT | 2024-12-20 | 55.44 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ENPH250117C00055000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ENPH260116C00055000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 69.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00055000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,024 | 50.00% |
| ENPH240621P00055000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 50.00% |
| ENPH240719P00055000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| ENPH240816P00055000 | 2024-04-29 3:30PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 37 | 1,589 | 25.00% |
| ENPH240920P00055000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 25.00% |
| ENPH241115P00055000 | 2024-04-24 1:21PM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| ENPH241220P00055000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| ENPH250117P00055000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| ENPH250620P00055000 | 2024-04-29 3:59PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ENPH260116P00055000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.