Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240517C00195000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 50.00% |
ENPH240621C00195000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 25.00% |
ENPH240719C00195000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
ENPH240816C00195000 | 2024-04-29 12:57PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 25.00% |
ENPH240920C00195000 | 2024-04-24 2:33PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
ENPH241220C00195000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 23 | 72 | 12.50% |
ENPH250117C00195000 | 2024-04-25 3:22PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 12.50% |
ENPH250620C00195000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 9.78 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 12.50% |
ENPH260116C00195000 | 2024-04-29 3:36PM EDT | 2026-01-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240517P00195000 | 2024-02-21 3:53PM EDT | 2024-05-17 | 70.00 | 78.35 | 82.25 | 0.00 | - | - | 0 | 150.00% |
ENPH240621P00195000 | 2023-11-01 3:23PM EDT | 2024-06-21 | 118.20 | 88.10 | 90.20 | 0.00 | - | 120 | 0 | 151.98% |
ENPH240920P00195000 | 2024-01-02 11:18AM EDT | 2024-09-20 | 68.00 | 90.60 | 91.15 | 0.00 | - | 1 | 2 | 99.44% |
ENPH250117P00195000 | 2024-03-12 11:28AM EDT | 2025-01-17 | 75.90 | 79.05 | 81.15 | 0.00 | - | 3 | 4 | 21.68% |