Mercados españoles cerrados
S&P 500
5.077,03 -39,14 (-0,77%) Nasdaq
15.834,64 -148,45 (-0,93%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0691 -0,0034 (-0,32%) Petróleo Brent
87,95 -0,45 (-0,51%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00190000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 473 | 107.42% |
| ENPH240621C00190000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.12 | 0.00 | - | 2 | 1,022 | 59.77% |
| ENPH240719C00190000 | 2024-04-25 1:56PM EDT | 2024-07-19 | 0.28 | 0.22 | 0.29 | 0.00 | - | 2 | 63 | 55.96% |
| ENPH240816C00190000 | 2024-04-26 3:07PM EDT | 2024-08-16 | 1.11 | 0.84 | 0.89 | 0.00 | - | 8 | 86 | 59.40% |
| ENPH240920C00190000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.58 | 0.00 | - | 2 | 313 | 58.37% |
| ENPH241115C00190000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 4.40 | 3.70 | 3.95 | 0.00 | - | 12 | 32 | 62.73% |
| ENPH241220C00190000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 4.85 | 4.75 | 4.90 | -0.60 | -11.01% | 2 | 48 | 62.13% |
| ENPH250117C00190000 | 2024-04-29 12:58PM EDT | 2025-01-17 | 6.65 | 5.45 | 5.70 | 0.00 | - | 4 | 624 | 61.56% |
| ENPH250321C00190000 | 2024-04-30 10:13AM EDT | 2025-03-21 | 8.00 | 7.80 | 8.20 | -1.30 | -13.98% | 1 | 183 | 62.82% |
| ENPH250620C00190000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 9.06 | 10.15 | 11.75 | 0.00 | - | 1 | 37 | 62.89% |
| ENPH260116C00190000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 16.90 | 17.20 | 17.75 | 0.00 | - | 26 | 19 | 63.44% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00190000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 82.43 | 78.90 | 81.10 | 0.00 | - | 2 | 0 | 83.94% |
| ENPH240816P00190000 | 2024-04-30 10:30AM EDT | 2024-08-16 | 79.40 | 78.35 | 81.85 | -11.13 | -12.29% | 1 | 0 | 67.26% |
| ENPH240920P00190000 | 2023-12-28 1:22PM EDT | 2024-09-20 | 63.75 | 85.65 | 87.35 | 0.00 | - | 1 | 4 | 86.29% |
| ENPH241220P00190000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 80.25 | 79.00 | 81.80 | 0.00 | - | 1 | 2 | 45.51% |
| ENPH250117P00190000 | 2024-03-12 9:57AM EDT | 2025-01-17 | 72.44 | 75.60 | 77.75 | 0.00 | - | 1 | 11 | 0.00% |
| ENPH250620P00190000 | 2024-04-12 3:57PM EDT | 2025-06-20 | 80.91 | 82.20 | 85.55 | 0.00 | - | 6 | 19 | 47.99% |
| ENPH260116P00190000 | 2024-04-05 10:24AM EDT | 2026-01-16 | 86.20 | 85.80 | 88.55 | 0.00 | - | 1 | 1 | 45.89% |
© 2024 Yahoo. Todos los derechos reservados.