Mercados españoles cerrados
S&P 500
5.065,90 -50,27 (-0,98%) Nasdaq
15.789,43 -193,65 (-1,21%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0681 -0,0044 (-0,41%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00185000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.66 | 0.00 | - | 1 | 235 | 118.56% |
| ENPH240621C00185000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.13 | 0.00 | - | 3 | 651 | 58.69% |
| ENPH240719C00185000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 1.14 | 0.28 | 0.35 | 0.00 | - | 1 | 93 | 55.47% |
| ENPH240816C00185000 | 2024-04-29 9:49AM EDT | 2024-08-16 | 1.35 | 1.02 | 1.07 | 0.00 | - | 1 | 139 | 59.42% |
| ENPH240920C00185000 | 2024-04-29 12:22PM EDT | 2024-09-20 | 2.35 | 1.80 | 1.84 | 0.00 | - | 10 | 137 | 58.57% |
| ENPH241115C00185000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 4.90 | 4.15 | 4.30 | 0.00 | - | 6 | 177 | 62.62% |
| ENPH241220C00185000 | 2024-04-25 2:30PM EDT | 2024-12-20 | 5.46 | 5.10 | 5.35 | +0.36 | +7.06% | 5 | 53 | 61.85% |
| ENPH250117C00185000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 7.25 | 5.90 | 6.10 | 0.00 | - | 3 | 781 | 61.27% |
| ENPH250321C00185000 | 2024-04-17 12:22PM EDT | 2025-03-21 | 11.05 | 8.30 | 8.60 | 0.00 | - | - | 71 | 62.42% |
| ENPH250620C00185000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 11.40 | 10.90 | 12.15 | 0.00 | - | 2 | 9 | 62.70% |
| ENPH260116C00185000 | 2024-04-25 10:00AM EDT | 2026-01-16 | 14.10 | 17.85 | 19.00 | 0.00 | - | 1 | 381 | 63.81% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00185000 | 2024-01-09 11:52AM EDT | 2024-05-17 | 71.25 | 67.60 | 69.60 | 0.00 | - | - | 1 | 0.00% |
| ENPH240621P00185000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 77.41 | 73.25 | 76.10 | 0.00 | - | 1 | 0 | 81.74% |
| ENPH240816P00185000 | 2024-04-25 10:16AM EDT | 2024-08-16 | 84.40 | 73.20 | 76.85 | 0.00 | - | 2 | 2 | 65.33% |
| ENPH240920P00185000 | 2023-12-26 2:33PM EDT | 2024-09-20 | 59.25 | 80.70 | 82.30 | 0.00 | - | 3 | 4 | 84.03% |
| ENPH250117P00185000 | 2024-04-09 2:05PM EDT | 2025-01-17 | 71.14 | 76.35 | 78.80 | 0.00 | - | 1 | 28 | 51.86% |
| ENPH260116P00185000 | 2024-03-14 9:39AM EDT | 2026-01-16 | 80.42 | 78.75 | 81.00 | 0.00 | - | 9 | 21 | 39.17% |
© 2024 Yahoo. Todos los derechos reservados.