Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
10.953,40 -147,40 (-1,33%) Euro Stoxx 50
4.963,22 -17,87 (-0,36%) Dólar/Euro
1,0732 +0,0007 (+0,06%) Petróleo Brent
88,56 +0,16 (+0,18%) Oro
2.326,60 -31,10 (-1,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00180000 | 2024-04-29 11:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 650 | 50.00% |
| ENPH240621C00180000 | 2024-04-29 12:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,167 | 25.00% |
| ENPH240719C00180000 | 2024-04-29 9:49AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240816C00180000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| ENPH240920C00180000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 603 | 12.50% |
| ENPH241115C00180000 | 2024-04-29 9:43AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| ENPH241220C00180000 | 2024-04-29 12:20PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 12.50% |
| ENPH250117C00180000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 563 | 12.50% |
| ENPH250321C00180000 | 2024-04-23 10:03AM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ENPH250620C00180000 | 2024-04-26 11:29AM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 6.25% |
| ENPH260116C00180000 | 2024-04-29 12:47PM EDT | 2026-01-16 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00180000 | 2024-01-19 4:50PM EDT | 2024-05-17 | 76.40 | 50.15 | 51.50 | 0.00 | - | 4 | 3 | 0.00% |
| ENPH240621P00180000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 71.65 | 0.00 | 0.00 | 0.00 | - | 38 | 5 | 0.00% |
| ENPH240719P00180000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 79.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240816P00180000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 67.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240920P00180000 | 2024-01-03 10:30AM EDT | 2024-09-20 | 62.59 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ENPH250117P00180000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 72.13 | 0.00 | 0.00 | 0.00 | - | 10 | 285 | 0.00% |
| ENPH260116P00180000 | 2024-04-04 12:10PM EDT | 2026-01-16 | 70.93 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.