Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 34 | 1,217 | 2024-05-17 | 62.00 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 5 | 23 | 2024-05-24 | - | - | - | - | - |
0.01 | -0.09 | -90.00% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.10 | +0.01 | +11.11% | 1 | 608 | 2024-06-21 | 63.25 | 0.00 | - | 3 | 0 |
0.60 | 0.00 | - | 5 | 37 | 2024-07-19 | 62.42 | 0.00 | - | 3 | 0 |
1.27 | 0.00 | - | 93 | 207 | 2024-08-16 | 63.30 | 0.00 | - | 2 | 5 |
2.72 | +0.95 | +53.67% | 3 | 127 | 2024-09-20 | 63.75 | 0.00 | - | 1 | 3 |
6.47 | 0.00 | - | 5 | 44 | 2024-11-15 | 67.05 | 0.00 | - | 1 | 11 |
7.40 | -0.14 | -1.86% | 10 | 79 | 2024-12-20 | - | - | - | - | - |
8.00 | -0.40 | -4.76% | 1 | 536 | 2025-01-17 | 65.62 | 0.00 | - | 62 | 210 |
10.65 | 0.00 | - | 6 | 25 | 2025-03-21 | - | - | - | - | - |
14.00 | -0.20 | -1.41% | 1 | 13 | 2025-06-20 | - | - | - | - | - |
20.50 | 0.00 | - | 10 | 52 | 2026-01-16 | 67.60 | 0.00 | - | 1 | 21 |