Mercados españoles cerrados
S&P 500
5.079,78 -36,39 (-0,71%) Nasdaq
15.835,37 -147,72 (-0,92%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0685 -0,0040 (-0,37%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:03PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00175000 | 2024-04-26 11:05AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 140.63% |
| ENPH240510C00175000 | 2024-04-29 11:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 223 | 98.44% |
| ENPH240517C00175000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 505 | 1,208 | 95.12% |
| ENPH240524C00175000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.69 | 0.00 | - | 2 | 2 | 91.60% |
| ENPH240531C00175000 | 2024-04-24 9:39AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.71 | 0.00 | - | - | 1 | 81.35% |
| ENPH240621C00175000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.20 | -0.05 | -20.83% | 20 | 541 | 56.35% |
| ENPH240719C00175000 | 2024-04-29 10:45AM EDT | 2024-07-19 | 0.64 | 0.46 | 0.53 | 0.00 | - | 3 | 32 | 54.15% |
| ENPH240816C00175000 | 2024-04-29 9:48AM EDT | 2024-08-16 | 1.93 | 1.47 | 1.55 | 0.00 | - | 5 | 138 | 58.84% |
| ENPH240920C00175000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 3.52 | 2.44 | 2.53 | 0.00 | - | 10 | 104 | 58.19% |
| ENPH241115C00175000 | 2024-04-25 9:52AM EDT | 2024-11-15 | 5.44 | 5.20 | 5.35 | +1.84 | +51.11% | 2 | 51 | 62.36% |
| ENPH241220C00175000 | 2024-04-25 2:09PM EDT | 2024-12-20 | 5.95 | 6.30 | 6.50 | 0.00 | - | 4 | 70 | 61.67% |
| ENPH250117C00175000 | 2024-04-29 11:45AM EDT | 2025-01-17 | 7.20 | 7.15 | 7.40 | -1.16 | -13.88% | 3 | 521 | 61.19% |
| ENPH250321C00175000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 11.85 | 9.75 | 10.00 | 0.00 | - | 1 | 5 | 62.26% |
| ENPH250620C00175000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 16.75 | 12.85 | 13.35 | 0.00 | - | 2 | 3 | 62.53% |
| ENPH260116C00175000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 20.90 | 19.75 | 21.35 | 0.00 | - | 10 | 53 | 64.29% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00175000 | 2024-03-14 10:13AM EDT | 2024-05-17 | 62.00 | 56.45 | 58.70 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 63.25 | 63.45 | 65.70 | 0.00 | - | 3 | 0 | 78.37% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 62.42 | 64.15 | 65.80 | 0.00 | - | 3 | 3 | 51.42% |
| ENPH240816P00175000 | 2024-02-07 4:06PM EDT | 2024-08-16 | 59.60 | 50.75 | 53.20 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH241115P00175000 | 2024-04-26 9:49AM EDT | 2024-11-15 | 63.75 | 66.35 | 67.60 | 0.00 | - | 1 | 1 | 52.09% |
| ENPH250117P00175000 | 2024-04-23 2:56PM EDT | 2025-01-17 | 65.50 | 67.45 | 68.40 | 0.00 | - | 62 | 210 | 48.80% |
| ENPH260116P00175000 | 2024-02-22 10:57AM EDT | 2026-01-16 | 67.60 | 71.50 | 76.50 | 0.00 | - | 1 | 21 | 48.80% |
© 2024 Yahoo. Todos los derechos reservados.