Mercados españoles cerrados en 4 hrs 44 min
IBEX 35
10.954,60 -146,20 (-1,32%) Euro Stoxx 50
4.959,68 -21,41 (-0,43%) Dólar/Euro
1,0732 +0,0007 (+0,06%) Petróleo Brent
88,56 +0,16 (+0,18%) Oro
2.328,00 -29,70 (-1,26%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00170000 | 2024-04-23 10:08AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENPH240510C00170000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| ENPH240517C00170000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240524C00170000 | 2024-04-26 9:37AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ENPH240531C00170000 | 2024-04-29 10:45AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240621C00170000 | 2024-04-29 11:16AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH240719C00170000 | 2024-04-29 12:54PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH240816C00170000 | 2024-04-29 1:10PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240920C00170000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH241115C00170000 | 2024-04-26 10:26AM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| ENPH241220C00170000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| ENPH250117C00170000 | 2024-04-29 12:09PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 12.50% |
| ENPH250321C00170000 | 2024-04-19 3:30PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ENPH250620C00170000 | 2024-04-25 11:26AM EDT | 2025-06-20 | 11.97 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| ENPH260116C00170000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 16.53 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00170000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 0.00% |
| ENPH240621P00170000 | 2024-04-29 10:33AM EDT | 2024-06-21 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240719P00170000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240816P00170000 | 2024-01-05 4:31PM EDT | 2024-08-16 | 59.80 | 69.95 | 70.70 | 0.00 | - | 1 | 0 | 117.92% |
| ENPH240920P00170000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH241220P00170000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH250117P00170000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| ENPH260116P00170000 | 2024-04-09 3:43PM EDT | 2026-01-16 | 66.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.