Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
10.881,50 -219,30 (-1,98%) Euro Stoxx 50
4.947,26 -33,83 (-0,68%) Dólar/Euro
1,0708 -0,0017 (-0,16%) Petróleo Brent
88,13 -0,27 (-0,31%) Oro
2.314,00 -43,70 (-1,85%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00165000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 48 | 50.00% |
| ENPH240510C00165000 | 2024-04-24 1:16PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 41 | 50.00% |
| ENPH240517C00165000 | 2024-04-29 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 50.00% |
| ENPH240524C00165000 | 2024-04-26 3:00PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| ENPH240531C00165000 | 2024-04-25 3:19PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ENPH240621C00165000 | 2024-04-29 3:39PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 456 | 25.00% |
| ENPH240719C00165000 | 2024-04-29 10:24AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 12.50% |
| ENPH240816C00165000 | 2024-04-26 3:15PM EDT | 2024-08-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| ENPH240920C00165000 | 2024-04-29 12:42PM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 562 | 12.50% |
| ENPH241115C00165000 | 2024-04-29 3:54PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 12.50% |
| ENPH241220C00165000 | 2024-04-29 2:16PM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| ENPH250117C00165000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 50 | 308 | 12.50% |
| ENPH250321C00165000 | 2024-04-17 11:31AM EDT | 2025-03-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 53 | 54 | 6.25% |
| ENPH250620C00165000 | 2024-04-25 11:26AM EDT | 2025-06-20 | 12.67 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| ENPH260116C00165000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00165000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 57.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00165000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 52.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240920P00165000 | 2024-03-14 12:32PM EDT | 2024-09-20 | 57.23 | 52.20 | 53.10 | 0.00 | - | 3 | 4 | 0.00% |
| ENPH250117P00165000 | 2024-04-17 12:55PM EDT | 2025-01-17 | 60.10 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 0.00% |
| ENPH260116P00165000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.