Mercados españoles cerrados en 1 hr 52 mins
IBEX 35
10.880,50 -220,30 (-1,98%) Euro Stoxx 50
4.944,32 -36,77 (-0,74%) Dólar/Euro
1,0709 -0,0016 (-0,15%) Petróleo Brent
88,05 -0,35 (-0,40%) Oro
2.316,10 -41,60 (-1,76%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00160000 | 2024-04-29 12:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| ENPH240510C00160000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 50.00% |
| ENPH240517C00160000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 644 | 25.00% |
| ENPH240524C00160000 | 2024-04-24 11:26AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 25.00% |
| ENPH240531C00160000 | 2024-04-25 9:47AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| ENPH240621C00160000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 1,643 | 25.00% |
| ENPH240719C00160000 | 2024-04-29 2:57PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 174 | 12.50% |
| ENPH240816C00160000 | 2024-04-29 2:00PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 245 | 12.50% |
| ENPH240920C00160000 | 2024-04-26 1:01PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 12.50% |
| ENPH241115C00160000 | 2024-04-25 10:28AM EDT | 2024-11-15 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ENPH241220C00160000 | 2024-04-26 10:24AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| ENPH250117C00160000 | 2024-04-29 9:39AM EDT | 2025-01-17 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 12.50% |
| ENPH250321C00160000 | 2024-04-04 12:50PM EDT | 2025-03-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| ENPH250620C00160000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 18.44 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| ENPH260116C00160000 | 2024-04-29 2:07PM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00160000 | 2024-04-04 10:31AM EDT | 2024-05-03 | 35.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240510P00160000 | 2024-04-09 11:50AM EDT | 2024-05-10 | 43.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240517P00160000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 52.03 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 0.00% |
| ENPH240524P00160000 | 2024-04-15 10:34AM EDT | 2024-05-24 | 45.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240621P00160000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 2024-07-19 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240816P00160000 | 2024-04-25 10:27AM EDT | 2024-08-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 0.00% |
| ENPH240920P00160000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 49.36 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ENPH241220P00160000 | 2024-03-28 12:16PM EDT | 2024-12-20 | 50.00 | 52.05 | 54.95 | 0.00 | - | 3 | 6 | 51.47% |
| ENPH250117P00160000 | 2024-04-17 12:53PM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 4 | 613 | 0.00% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| ENPH260116P00160000 | 2024-04-12 12:52PM EDT | 2026-01-16 | 61.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.