Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.02 | +66.67% | 1 | 372 | 2024-05-17 | 54.40 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 4 | 35 | 2024-05-24 | 42.01 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 2 | 18 | 2024-05-31 | - | - | - | - | - |
0.09 | -0.03 | -25.00% | 10 | 31 | 2024-06-07 | 46.00 | 0.00 | - | 1 | 0 |
0.52 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
0.32 | -0.10 | -23.81% | 1 | 812 | 2024-06-21 | 41.20 | 0.00 | - | 1 | 31 |
1.30 | 0.00 | - | 9 | 105 | 2024-07-19 | 35.25 | 0.00 | - | - | 1 |
3.35 | -0.17 | -4.83% | 2 | 813 | 2024-08-16 | 35.50 | 0.00 | - | 15 | 15 |
4.98 | -0.09 | -1.78% | 1 | 272 | 2024-09-20 | 46.22 | 0.00 | - | 3 | 19 |
9.40 | -0.65 | -6.47% | 5 | 21 | 2024-11-15 | - | - | - | - | - |
10.78 | -0.37 | -3.32% | 2 | 106 | 2024-12-20 | 43.00 | 0.00 | - | 4 | 5 |
12.85 | 0.00 | - | 1 | 621 | 2025-01-17 | 50.55 | 0.00 | - | 1 | 271 |
15.30 | 0.00 | - | 23 | 59 | 2025-03-21 | 52.54 | 0.00 | - | - | 14 |
17.55 | 0.00 | - | 3 | 10 | 2025-06-20 | 55.30 | 0.00 | - | 20 | 19 |
26.73 | 0.00 | - | 30 | 116 | 2026-01-16 | 57.00 | 0.00 | - | 4 | 9 |