Mercados españoles cerrados en 3 hrs 31 min
IBEX 35
10.938,10 -162,70 (-1,47%) Euro Stoxx 50
4.961,67 -19,42 (-0,39%) Dólar/Euro
1,0723 -0,0002 (-0,02%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.321,30 -36,40 (-1,54%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00155000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| ENPH240510C00155000 | 2024-04-24 1:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 136 | 50.00% |
| ENPH240517C00155000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 371 | 25.00% |
| ENPH240524C00155000 | 2024-04-26 2:10PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 25.00% |
| ENPH240531C00155000 | 2024-04-29 1:14PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| ENPH240607C00155000 | 2024-04-26 10:37AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ENPH240621C00155000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 34 | 762 | 12.50% |
| ENPH240719C00155000 | 2024-04-29 3:43PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 125 | 12.50% |
| ENPH240816C00155000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 791 | 12.50% |
| ENPH240920C00155000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 153 | 12.50% |
| ENPH241115C00155000 | 2024-04-29 11:57AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| ENPH241220C00155000 | 2024-04-29 11:52AM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| ENPH250117C00155000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 611 | 6.25% |
| ENPH250321C00155000 | 2024-04-25 12:55PM EDT | 2025-03-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ENPH250620C00155000 | 2024-04-19 11:26AM EDT | 2025-06-20 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ENPH260116C00155000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 27.36 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00155000 | 2024-04-03 10:17AM EDT | 2024-05-03 | 42.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517P00155000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00155000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| ENPH240719P00155000 | 2024-02-12 4:24PM EDT | 2024-07-19 | 35.25 | 40.45 | 42.00 | 0.00 | - | - | 1 | 44.34% |
| ENPH240816P00155000 | 2024-02-16 3:54PM EDT | 2024-08-16 | 35.50 | 49.50 | 51.45 | 0.00 | - | 15 | 15 | 85.46% |
| ENPH240920P00155000 | 2024-04-15 1:33PM EDT | 2024-09-20 | 48.04 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ENPH241220P00155000 | 2024-02-29 2:25PM EDT | 2024-12-20 | 43.00 | 45.40 | 46.80 | 0.00 | - | 4 | 5 | 46.63% |
| ENPH250117P00155000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| ENPH250321P00155000 | 2024-04-23 3:51PM EDT | 2025-03-21 | 52.54 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| ENPH250620P00155000 | 2024-04-25 11:29AM EDT | 2025-06-20 | 60.28 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| ENPH260116P00155000 | 2024-03-01 1:02PM EDT | 2026-01-16 | 51.41 | 54.15 | 57.00 | 0.00 | - | 1 | 9 | 47.16% |
© 2024 Yahoo. Todos los derechos reservados.