Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.419,40 +33,90 (+1,42%) Bitcoin EUR
61.107,01 +1.275,60 (+2,13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 7 | 1,869 | 2024-05-17 | 42.70 | 0.00 | - | 4 | 0 |
| 0.02 | -0.03 | -60.00% | 3 | 97 | 2024-05-24 | 47.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 77 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 1 | 228 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.48 | -0.12 | -20.00% | 19 | 2,376 | 2024-06-21 | 32.74 | -0.26 | -0.79% | 1 | 270 |
| 0.84 | 0.00 | - | 5 | 14 | 2024-06-28 | - | - | - | - | - |
| 1.73 | +0.18 | +11.61% | 2 | 195 | 2024-07-19 | 33.52 | -2.15 | -6.03% | 15 | 163 |
| 4.20 | -0.05 | -1.18% | 16 | 532 | 2024-08-16 | 40.24 | 0.00 | - | 1 | 24 |
| 5.90 | +0.18 | +3.15% | 14 | 235 | 2024-09-20 | 41.00 | 0.00 | - | 1 | 162 |
| 10.45 | -0.15 | -1.42% | 11 | 48 | 2024-11-15 | 45.00 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 4 | 122 | 2024-12-20 | 46.85 | 0.00 | - | 1 | 3 |
| 12.75 | 0.00 | - | 2 | 1,178 | 2025-01-17 | 42.11 | -0.74 | -1.73% | 10 | 583 |
| 16.85 | 0.00 | - | 14 | 146 | 2025-03-21 | 46.49 | 0.00 | - | 1 | 1 |
| 20.85 | 0.00 | - | 58 | 102 | 2025-06-20 | 46.70 | 0.00 | - | 3 | 23 |
| 28.00 | +0.33 | +1.19% | 2 | 448 | 2026-01-16 | 52.05 | 0.00 | - | 2 | 96 |
© 2024 Yahoo. Todos los derechos reservados.