Mercados españoles cerrados
S&P 500
5.084,17 -32,00 (-0,63%) Nasdaq
15.861,66 -121,43 (-0,76%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,84 -0,56 (-0,63%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:22PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00150000 | 2024-04-29 3:23PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.02 | 0.00 | - | 4 | 305 | 104.69% |
| ENPH240510C00150000 | 2024-04-29 2:20PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.35 | 0.00 | - | 6 | 130 | 90.04% |
| ENPH240517C00150000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 20 | 1,915 | 62.11% |
| ENPH240524C00150000 | 2024-04-29 2:50PM EDT | 2024-05-24 | 0.24 | 0.11 | 0.17 | 0.00 | - | 53 | 106 | 57.62% |
| ENPH240531C00150000 | 2024-04-30 9:44AM EDT | 2024-05-31 | 0.24 | 0.20 | 0.26 | -0.21 | -46.67% | 8 | 64 | 55.18% |
| ENPH240607C00150000 | 2024-04-26 12:06PM EDT | 2024-06-07 | 0.52 | 0.32 | 0.42 | 0.00 | - | 2 | 2 | 54.39% |
| ENPH240621C00150000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 0.74 | 0.72 | 0.77 | -0.35 | -32.11% | 43 | 2,315 | 53.86% |
| ENPH240719C00150000 | 2024-04-30 11:06AM EDT | 2024-07-19 | 1.75 | 1.60 | 1.68 | -0.35 | -16.67% | 32 | 178 | 53.08% |
| ENPH240816C00150000 | 2024-04-30 12:01PM EDT | 2024-08-16 | 3.65 | 3.65 | 3.80 | -1.00 | -21.51% | 25 | 340 | 59.35% |
| ENPH240920C00150000 | 2024-04-29 3:55PM EDT | 2024-09-20 | 6.45 | 5.15 | 5.30 | 0.00 | - | 2 | 239 | 58.72% |
| ENPH241115C00150000 | 2024-04-30 10:22AM EDT | 2024-11-15 | 9.30 | 8.95 | 9.15 | -1.20 | -11.43% | 5 | 22 | 63.44% |
| ENPH241220C00150000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 11.90 | 10.40 | 10.60 | 0.00 | - | 18 | 122 | 62.98% |
| ENPH250117C00150000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 11.50 | 11.35 | 11.70 | -2.00 | -14.81% | 4 | 1,306 | 62.45% |
| ENPH250321C00150000 | 2024-04-30 10:30AM EDT | 2025-03-21 | 15.11 | 14.45 | 15.15 | -1.04 | -6.44% | 1 | 10 | 64.28% |
| ENPH250620C00150000 | 2024-04-26 10:17AM EDT | 2025-06-20 | 20.90 | 17.05 | 19.35 | 0.00 | - | 2 | 19 | 64.18% |
| ENPH260116C00150000 | 2024-04-29 12:30PM EDT | 2026-01-16 | 28.00 | 25.40 | 26.55 | 0.00 | - | 17 | 427 | 65.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00150000 | 2024-04-24 2:27PM EDT | 2024-05-03 | 41.70 | 39.65 | 41.75 | 0.00 | - | 96 | 0 | 189.06% |
| ENPH240517P00150000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 42.70 | 38.10 | 41.20 | 0.00 | - | 4 | 1 | 102.05% |
| ENPH240524P00150000 | 2024-04-23 9:31AM EDT | 2024-05-24 | 40.00 | 39.20 | 42.35 | 0.00 | - | - | 1 | 77.49% |
| ENPH240621P00150000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 38.20 | 39.85 | 41.15 | 0.00 | - | 2 | 607 | 58.81% |
| ENPH240719P00150000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 51.00 | 40.15 | 41.20 | 0.00 | - | 34 | 37 | 48.12% |
| ENPH240816P00150000 | 2024-04-26 12:57PM EDT | 2024-08-16 | 40.24 | 41.95 | 44.05 | 0.00 | - | 1 | 24 | 54.65% |
| ENPH240920P00150000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 40.24 | 43.00 | 43.55 | 0.00 | - | 2 | 162 | 50.43% |
| ENPH241115P00150000 | 2024-03-25 9:56AM EDT | 2024-11-15 | 45.00 | 44.50 | 47.90 | 0.00 | - | 1 | 1 | 53.24% |
| ENPH241220P00150000 | 2024-02-20 4:35PM EDT | 2024-12-20 | 39.95 | 44.95 | 46.55 | 0.00 | - | - | 2 | 50.30% |
| ENPH250117P00150000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 48.20 | 46.75 | 47.45 | 0.00 | - | 1 | 645 | 50.35% |
| ENPH250321P00150000 | 2024-04-09 10:21AM EDT | 2025-03-21 | 46.49 | 48.95 | 49.75 | 0.00 | - | 1 | 1 | 50.33% |
| ENPH250620P00150000 | 2024-04-12 9:54AM EDT | 2025-06-20 | 47.65 | 51.25 | 53.30 | 0.00 | - | 1 | 32 | 51.15% |
| ENPH260116P00150000 | 2024-04-30 10:56AM EDT | 2026-01-16 | 55.00 | 55.30 | 56.70 | +0.50 | +0.92% | 1 | 91 | 49.63% |
© 2024 Yahoo. Todos los derechos reservados.