Mercados españoles cerrados
S&P 500
5.081,01 -35,16 (-0,69%) Nasdaq
15.855,08 -128,01 (-0,80%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0681 -0,0044 (-0,41%) Petróleo Brent
87,83 -0,57 (-0,64%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00145000 | 2024-04-30 11:48AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.23 | +0.20 | +666.67% | 1 | 233 | 126.56% |
| ENPH240510C00145000 | 2024-04-29 1:41PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.04 | 0.00 | - | 5 | 39 | 62.50% |
| ENPH240517C00145000 | 2024-04-30 11:59AM EDT | 2024-05-17 | 0.13 | 0.09 | 0.13 | -0.06 | -31.58% | 33 | 739 | 59.38% |
| ENPH240524C00145000 | 2024-04-30 10:55AM EDT | 2024-05-24 | 0.26 | 0.19 | 0.26 | -0.16 | -38.10% | 1 | 92 | 56.45% |
| ENPH240531C00145000 | 2024-04-29 2:43PM EDT | 2024-05-31 | 0.60 | 0.33 | 0.39 | 0.00 | - | 12 | 58 | 54.35% |
| ENPH240607C00145000 | 2024-04-29 11:01AM EDT | 2024-06-07 | 0.83 | 0.54 | 0.62 | 0.00 | - | 26 | 33 | 54.30% |
| ENPH240621C00145000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 1.07 | 1.03 | 1.09 | -0.45 | -29.61% | 14 | 748 | 53.69% |
| ENPH240719C00145000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 2.85 | 2.14 | 2.25 | 0.00 | - | 7 | 161 | 53.44% |
| ENPH240816C00145000 | 2024-04-30 9:38AM EDT | 2024-08-16 | 4.65 | 4.40 | 4.60 | -0.65 | -12.26% | 2 | 186 | 59.49% |
| ENPH240920C00145000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 7.45 | 6.10 | 6.20 | 0.00 | - | 2 | 166 | 59.00% |
| ENPH241115C00145000 | 2024-04-30 10:54AM EDT | 2024-11-15 | 10.55 | 10.10 | 10.30 | -1.43 | -11.94% | 3 | 22 | 63.84% |
| ENPH241220C00145000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 8.47 | 11.55 | 11.85 | 0.00 | - | 1 | 56 | 63.37% |
| ENPH250117C00145000 | 2024-04-29 11:19AM EDT | 2025-01-17 | 14.23 | 12.65 | 12.90 | 0.00 | - | 20 | 649 | 62.89% |
| ENPH250321C00145000 | 2024-04-02 12:56PM EDT | 2025-03-21 | 20.80 | 15.70 | 16.05 | 0.00 | - | - | 6 | 64.11% |
| ENPH250620C00145000 | 2024-03-27 10:35AM EDT | 2025-06-20 | 25.30 | 20.00 | 21.35 | 0.00 | - | 6 | 17 | 66.95% |
| ENPH260116C00145000 | 2024-04-24 1:54PM EDT | 2026-01-16 | 26.37 | 26.55 | 27.50 | 0.00 | - | 11 | 150 | 65.65% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00145000 | 2024-04-05 10:58AM EDT | 2024-05-03 | 31.80 | 33.75 | 35.95 | 0.00 | - | 2 | 0 | 193.95% |
| ENPH240510P00145000 | 2024-04-03 3:10PM EDT | 2024-05-10 | 29.98 | 34.25 | 36.15 | 0.00 | - | 2 | 0 | 88.48% |
| ENPH240517P00145000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 34.13 | 34.15 | 36.15 | -3.61 | -9.57% | 1 | 54 | 66.80% |
| ENPH240621P00145000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 32.70 | 35.15 | 36.60 | 0.00 | - | 1 | 526 | 52.32% |
| ENPH240719P00145000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 39.76 | 35.50 | 37.85 | 0.00 | - | 4 | 24 | 58.84% |
| ENPH240816P00145000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 36.80 | 37.45 | 39.10 | 0.00 | - | 1 | 182 | 53.22% |
| ENPH240920P00145000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 47.41 | 38.65 | 39.55 | 0.00 | - | 1 | 394 | 50.29% |
| ENPH241115P00145000 | 2024-03-28 11:22AM EDT | 2024-11-15 | 37.75 | 39.60 | 41.85 | 0.00 | - | 9 | 6 | 52.86% |
| ENPH241220P00145000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 50.53 | 42.15 | 43.40 | 0.00 | - | 2 | 66 | 51.71% |
| ENPH250117P00145000 | 2024-04-15 11:43AM EDT | 2025-01-17 | 42.40 | 42.90 | 44.05 | 0.00 | - | 1 | 457 | 50.95% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 2025-03-21 | 44.50 | 45.05 | 46.00 | 0.00 | - | 1 | 13 | 51.07% |
| ENPH260116P00145000 | 2024-02-14 2:45PM EDT | 2026-01-16 | 46.00 | 53.55 | 56.65 | 0.00 | - | 1 | 35 | 53.78% |
© 2024 Yahoo. Todos los derechos reservados.