Mercados españoles abiertos en 5 hrs 59 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.605,50 -314,76 (-0,81%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,38 +0,11 (+0,13%) Bitcoin EUR
60.163,95 -687,21 (-1,13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 15 | 1,252 | 2024-05-17 | 29.28 | 0.00 | - | 3 | 0 |
| 0.06 | -0.05 | -45.45% | 16 | 209 | 2024-05-24 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 16 | 95 | 2024-05-31 | 35.80 | 0.00 | - | - | 1 |
| 0.49 | -0.14 | -22.22% | 15 | 206 | 2024-06-07 | - | - | - | - | - |
| 1.01 | +0.09 | +9.78% | 27 | 66 | 2024-06-14 | - | - | - | - | - |
| 1.37 | +0.07 | +5.38% | 230 | 3,606 | 2024-06-21 | 27.70 | 0.00 | - | 2 | 853 |
| 3.14 | +0.34 | +12.14% | 30 | 504 | 2024-07-19 | 25.25 | +0.31 | +1.24% | 3 | 93 |
| 6.16 | -0.24 | -3.75% | 26 | 455 | 2024-08-16 | 37.48 | 0.00 | - | 2 | 147 |
| 8.35 | +0.46 | +5.83% | 30 | 1,262 | 2024-09-20 | 30.60 | +2.47 | +8.78% | 3 | 306 |
| 13.30 | -0.22 | -1.63% | 3 | 124 | 2024-11-15 | 41.09 | 0.00 | - | 1 | 4 |
| 13.88 | -1.00 | -6.72% | 2 | 67 | 2024-12-20 | 36.76 | 0.00 | - | 2 | 60 |
| 16.43 | +0.43 | +2.69% | 60 | 1,156 | 2025-01-17 | 35.60 | 0.00 | - | 1 | 573 |
| 19.75 | +0.80 | +4.22% | 9 | 201 | 2025-03-21 | 38.24 | 0.00 | - | 2 | 2 |
| 24.00 | +2.30 | +10.60% | 5 | 19 | 2025-06-20 | 46.70 | 0.00 | - | 1 | 2 |
| 30.55 | 0.00 | - | 2 | 172 | 2026-01-16 | 47.42 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Todos los derechos reservados.